2017-11-16T18:14:02.442Z|I-OCEAN7-304-0616641|  25.15  12.724  37.328  31.778 1495.8506 01:07:39.26M
2017-11-16T18:14:07.509Z|I-OCEAN7-304-0616641|  25.15  12.724  37.382  31.830 1495.9126 01:07:44.32M
2017-11-16T18:14:12.574Z|I-OCEAN7-304-0616641|  25.12  12.724  37.354  31.803 1495.8799 01:07:49.39M
2017-11-16T18:14:17.638Z|I-OCEAN7-304-0616641|  25.12  12.726  37.319  31.769 1495.8455 01:07:54.45M
2017-11-16T18:14:22.698Z|I-OCEAN7-304-0616641|  25.14  12.726  37.328  31.777 1495.8569 01:07:59.51M
2017-11-16T18:14:27.766Z|I-OCEAN7-304-0616641|  25.15  12.726  37.344  31.791 1495.8743 01:08:04.57M
2017-11-16T18:14:32.831Z|I-OCEAN7-304-0616641|  25.15  12.726  37.376  31.822 1495.9109 01:08:09.64M
2017-11-16T18:14:37.896Z|I-OCEAN7-304-0616641|  25.17  12.726  37.376  31.822 1495.9109 01:08:14.70M
2017-11-16T18:14:42.960Z|I-OCEAN7-304-0616641|  25.17  12.726  37.370  31.816 1495.9036 01:08:19.77M
2017-11-16T18:14:48.028Z|I-OCEAN7-304-0616641|  25.15  12.726  37.368  31.815 1495.9021 01:08:24.83M
2017-11-16T18:14:53.091Z|I-OCEAN7-304-0616641|  25.09  12.722  37.367  31.817 1495.8890 01:08:29.90M
2017-11-16T18:14:58.156Z|I-OCEAN7-304-0616641|  25.11  12.721  37.365  31.815 1495.8865 01:08:34.96M