2017-11-16T18:10:00.368Z|I-OCEAN7-304-0616641|  25.22  12.721  37.262  31.718 1495.7727 01:03:37.18M
2017-11-16T18:10:05.438Z|I-OCEAN7-304-0616641|  25.22  12.721  37.262  31.718 1495.7706 01:03:42.24M
2017-11-16T18:10:10.499Z|I-OCEAN7-304-0616641|  25.22  12.722  37.283  31.738 1495.7972 01:03:47.31M
2017-11-16T18:10:15.566Z|I-OCEAN7-304-0616641|  25.23  12.728  37.283  31.733 1495.8115 01:03:52.37M
2017-11-16T18:10:20.675Z|I-OCEAN7-304-0616641|  25.27  12.728  37.308  31.756 1495.8401 01:03:57.43M
2017-11-16T18:10:25.695Z|I-OCEAN7-304-0616641|  25.27  12.728  37.315  31.763 1495.8485 01:04:02.54M
2017-11-16T18:10:30.761Z|I-OCEAN7-304-0616641|  25.27  12.728  37.357  31.803 1495.8953 01:04:07.56M
2017-11-16T18:10:35.822Z|I-OCEAN7-304-0616641|  25.22  12.728  37.380  31.824 1495.9208 01:04:12.62M
2017-11-16T18:10:40.627Z|I-OCEAN7-304-0616641|  25.24  12.728  37.380  31.824 1495.9207 01:04:17.68M
2017-11-16T18:10:45.691Z|I-OCEAN7-304-0616641|  25.24  12.728  37.351  31.797 1495.8887 01:04:22.49M
2017-11-16T18:10:50.757Z|I-OCEAN7-304-0616641|  25.23  12.728  37.360  31.805 1495.8988 01:04:27.56M
2017-11-16T18:10:55.823Z|I-OCEAN7-304-0616641|  25.23  12.728  37.359  31.805 1495.8976 01:04:32.62M