2017-11-16T18:10:00.368Z|I-OCEAN7-304-0616641| 25.22 12.721 37.262 31.718 1495.7727 01:03:37.18M 2017-11-16T18:10:05.438Z|I-OCEAN7-304-0616641| 25.22 12.721 37.262 31.718 1495.7706 01:03:42.24M 2017-11-16T18:10:10.499Z|I-OCEAN7-304-0616641| 25.22 12.722 37.283 31.738 1495.7972 01:03:47.31M 2017-11-16T18:10:15.566Z|I-OCEAN7-304-0616641| 25.23 12.728 37.283 31.733 1495.8115 01:03:52.37M 2017-11-16T18:10:20.675Z|I-OCEAN7-304-0616641| 25.27 12.728 37.308 31.756 1495.8401 01:03:57.43M 2017-11-16T18:10:25.695Z|I-OCEAN7-304-0616641| 25.27 12.728 37.315 31.763 1495.8485 01:04:02.54M 2017-11-16T18:10:30.761Z|I-OCEAN7-304-0616641| 25.27 12.728 37.357 31.803 1495.8953 01:04:07.56M 2017-11-16T18:10:35.822Z|I-OCEAN7-304-0616641| 25.22 12.728 37.380 31.824 1495.9208 01:04:12.62M 2017-11-16T18:10:40.627Z|I-OCEAN7-304-0616641| 25.24 12.728 37.380 31.824 1495.9207 01:04:17.68M 2017-11-16T18:10:45.691Z|I-OCEAN7-304-0616641| 25.24 12.728 37.351 31.797 1495.8887 01:04:22.49M 2017-11-16T18:10:50.757Z|I-OCEAN7-304-0616641| 25.23 12.728 37.360 31.805 1495.8988 01:04:27.56M 2017-11-16T18:10:55.823Z|I-OCEAN7-304-0616641| 25.23 12.728 37.359 31.805 1495.8976 01:04:32.62M