2017-11-16T18:05:01.803Z|I-OCEAN7-304-0616641|  25.29  12.724  37.370  31.818 1495.9004 00:58:38.59M
2017-11-16T18:05:06.868Z|I-OCEAN7-304-0616641|  25.29  12.724  37.385  31.833 1495.9176 00:58:43.65M
2017-11-16T18:05:11.928Z|I-OCEAN7-304-0616641|  25.29  12.724  37.331  31.781 1495.8569 00:58:48.72M
2017-11-16T18:05:16.996Z|I-OCEAN7-304-0616641|  25.26  12.724  37.331  31.782 1495.8566 00:58:53.78M
2017-11-16T18:05:22.063Z|I-OCEAN7-304-0616641|  25.26  12.724  37.331  31.782 1495.8566 00:58:58.84M
2017-11-16T18:05:27.126Z|I-OCEAN7-304-0616641|  25.26  12.724  37.372  31.820 1495.9023 00:59:03.91M
2017-11-16T18:05:32.191Z|I-OCEAN7-304-0616641|  25.26  12.724  37.363  31.812 1495.8933 00:59:08.97M
2017-11-16T18:05:37.256Z|I-OCEAN7-304-0616641|  25.26  12.724  37.363  31.811 1495.8925 00:59:14.05M
2017-11-16T18:05:42.323Z|I-OCEAN7-304-0616641|  25.26  12.724  37.364  31.812 1495.8947 00:59:19.12M
2017-11-16T18:05:47.387Z|I-OCEAN7-304-0616641|  25.28  12.724  37.337  31.786 1495.8649 00:59:24.18M
2017-11-16T18:05:52.453Z|I-OCEAN7-304-0616641|  25.24  12.725  37.369  31.817 1495.9015 00:59:29.25M
2017-11-16T18:05:57.516Z|I-OCEAN7-304-0616641|  25.26  12.725  37.417  31.862 1495.9562 00:59:34.31M