2017-11-16T18:03:00.247Z|I-OCEAN7-304-0616641|  25.31  12.727  37.325  31.773 1495.8578 00:56:37.04M
2017-11-16T18:03:05.311Z|I-OCEAN7-304-0616641|  25.30  12.727  37.341  31.788 1495.8759 00:56:42.10M
2017-11-16T18:03:10.375Z|I-OCEAN7-304-0616641|  25.31  12.727  37.341  31.788 1495.8766 00:56:47.17M
2017-11-16T18:03:15.441Z|I-OCEAN7-304-0616641|  25.34  12.727  37.342  31.789 1495.8770 00:56:52.23M
2017-11-16T18:03:20.506Z|I-OCEAN7-304-0616641|  25.34  12.727  37.316  31.764 1495.8479 00:56:57.29M
2017-11-16T18:03:25.569Z|I-OCEAN7-304-0616641|  25.31  12.727  37.288  31.738 1495.8163 00:57:02.36M
2017-11-16T18:03:30.635Z|I-OCEAN7-304-0616641|  25.31  12.727  37.288  31.738 1495.8167 00:57:07.42M
2017-11-16T18:03:35.702Z|I-OCEAN7-304-0616641|  25.29  12.727  37.282  31.732 1495.8090 00:57:12.49M
2017-11-16T18:03:40.764Z|I-OCEAN7-304-0616641|  25.35  12.727  37.322  31.770 1495.8551 00:57:17.55M
2017-11-16T18:03:45.829Z|I-OCEAN7-304-0616641|  25.35  12.727  37.358  31.804 1495.8948 00:57:22.61M
2017-11-16T18:03:50.893Z|I-OCEAN7-304-0616641|  25.33  12.727  37.352  31.799 1495.8879 00:57:27.68M
2017-11-16T18:03:55.956Z|I-OCEAN7-304-0616641|  25.31  12.726  37.352  31.799 1495.8866 00:57:32.74M