2017-11-16T17:57:01.682Z|I-OCEAN7-304-0616641| 25.44 12.724 37.426 31.870 1495.9670 00:50:38.50M 2017-11-16T17:57:06.484Z|I-OCEAN7-304-0616641| 25.37 12.725 37.444 31.888 1495.9874 00:50:43.52M 2017-11-16T17:57:11.548Z|I-OCEAN7-304-0616641| 25.37 12.725 37.412 31.857 1495.9526 00:50:48.32M 2017-11-16T17:57:16.614Z|I-OCEAN7-304-0616641| 25.37 12.725 37.419 31.864 1495.9608 00:50:53.39M 2017-11-16T17:57:21.679Z|I-OCEAN7-304-0616641| 25.37 12.725 37.384 31.830 1495.9222 00:50:58.45M 2017-11-16T17:57:26.744Z|I-OCEAN7-304-0616641| 25.39 12.726 37.410 31.854 1495.9520 00:51:03.51M 2017-11-16T17:57:31.810Z|I-OCEAN7-304-0616641| 25.39 12.726 37.410 31.854 1495.9535 00:51:08.58M 2017-11-16T17:57:36.875Z|I-OCEAN7-304-0616641| 25.36 12.727 37.445 31.887 1495.9937 00:51:13.64M 2017-11-16T17:57:41.938Z|I-OCEAN7-304-0616641| 25.37 12.727 37.388 31.833 1495.9302 00:51:18.71M 2017-11-16T17:57:47.005Z|I-OCEAN7-304-0616641| 25.38 12.727 37.412 31.855 1495.9575 00:51:23.77M 2017-11-16T17:57:52.069Z|I-OCEAN7-304-0616641| 25.38 12.727 37.389 31.833 1495.9318 00:51:28.83M 2017-11-16T17:57:57.136Z|I-OCEAN7-304-0616641| 25.37 12.728 37.389 31.833 1495.9326 00:51:33.90M