2017-11-16T17:57:01.682Z|I-OCEAN7-304-0616641|  25.44  12.724  37.426  31.870 1495.9670 00:50:38.50M
2017-11-16T17:57:06.484Z|I-OCEAN7-304-0616641|  25.37  12.725  37.444  31.888 1495.9874 00:50:43.52M
2017-11-16T17:57:11.548Z|I-OCEAN7-304-0616641|  25.37  12.725  37.412  31.857 1495.9526 00:50:48.32M
2017-11-16T17:57:16.614Z|I-OCEAN7-304-0616641|  25.37  12.725  37.419  31.864 1495.9608 00:50:53.39M
2017-11-16T17:57:21.679Z|I-OCEAN7-304-0616641|  25.37  12.725  37.384  31.830 1495.9222 00:50:58.45M
2017-11-16T17:57:26.744Z|I-OCEAN7-304-0616641|  25.39  12.726  37.410  31.854 1495.9520 00:51:03.51M
2017-11-16T17:57:31.810Z|I-OCEAN7-304-0616641|  25.39  12.726  37.410  31.854 1495.9535 00:51:08.58M
2017-11-16T17:57:36.875Z|I-OCEAN7-304-0616641|  25.36  12.727  37.445  31.887 1495.9937 00:51:13.64M
2017-11-16T17:57:41.938Z|I-OCEAN7-304-0616641|  25.37  12.727  37.388  31.833 1495.9302 00:51:18.71M
2017-11-16T17:57:47.005Z|I-OCEAN7-304-0616641|  25.38  12.727  37.412  31.855 1495.9575 00:51:23.77M
2017-11-16T17:57:52.069Z|I-OCEAN7-304-0616641|  25.38  12.727  37.389  31.833 1495.9318 00:51:28.83M
2017-11-16T17:57:57.136Z|I-OCEAN7-304-0616641|  25.37  12.728  37.389  31.833 1495.9326 00:51:33.90M