2017-11-16T17:52:03.115Z|I-OCEAN7-304-0616641|  25.49  12.727  36.526  31.018 1494.9662 00:45:39.86M
2017-11-16T17:52:08.176Z|I-OCEAN7-304-0616641|  25.52  12.723  36.558  31.050 1494.9930 00:45:44.93M
2017-11-16T17:52:13.243Z|I-OCEAN7-304-0616641|  25.52  12.723  36.489  30.986 1494.9164 00:45:50.01M
2017-11-16T17:52:18.310Z|I-OCEAN7-304-0616641|  25.52  12.724  36.555  31.048 1494.9901 00:45:55.07M
2017-11-16T17:52:23.372Z|I-OCEAN7-304-0616641|  25.46  12.723  36.919  31.391 1495.3961 00:46:00.14M
2017-11-16T17:52:28.437Z|I-OCEAN7-304-0616641|  25.48  12.723  36.870  31.346 1495.3413 00:46:05.20M
2017-11-16T17:52:33.500Z|I-OCEAN7-304-0616641|  25.44  12.723  36.927  31.400 1495.4047 00:46:10.27M
2017-11-16T17:52:38.565Z|I-OCEAN7-304-0616641|  25.46  12.723  36.895  31.369 1495.3680 00:46:15.33M
2017-11-16T17:52:43.630Z|I-OCEAN7-304-0616641|  25.46  12.723  36.894  31.369 1495.3679 00:46:20.39M
2017-11-16T17:52:48.696Z|I-OCEAN7-304-0616641|  25.46  12.723  36.894  31.369 1495.3683 00:46:25.46M
2017-11-16T17:52:53.762Z|I-OCEAN7-304-0616641|  25.49  12.723  36.754  31.236 1495.2122 00:46:30.52M
2017-11-16T17:52:58.827Z|I-OCEAN7-304-0616641|  25.46  12.724  37.107  31.569 1495.6084 00:46:35.59M