2017-11-16T17:42:00.911Z|I-OCEAN7-304-0616641| 25.61 12.730 37.296 31.743 1495.8369 00:35:37.66M 2017-11-16T17:42:05.975Z|I-OCEAN7-304-0616641| 25.62 12.730 37.296 31.743 1495.8378 00:35:42.71M 2017-11-16T17:42:11.039Z|I-OCEAN7-304-0616641| 25.62 12.729 37.297 31.744 1495.8381 00:35:47.77M 2017-11-16T17:42:16.107Z|I-OCEAN7-304-0616641| 25.62 12.729 37.298 31.745 1495.8387 00:35:52.83M 2017-11-16T17:42:21.171Z|I-OCEAN7-304-0616641| 25.64 12.729 37.324 31.770 1495.8679 00:35:57.90M 2017-11-16T17:42:26.236Z|I-OCEAN7-304-0616641| 25.64 12.729 37.333 31.778 1495.8779 00:36:02.96M 2017-11-16T17:42:31.300Z|I-OCEAN7-304-0616641| 25.60 12.729 37.293 31.741 1495.8320 00:36:08.05M 2017-11-16T17:42:36.368Z|I-OCEAN7-304-0616641| 25.60 12.729 37.293 31.741 1495.8309 00:36:13.11M 2017-11-16T17:42:41.428Z|I-OCEAN7-304-0616641| 25.57 12.729 37.299 31.747 1495.8374 00:36:18.18M 2017-11-16T17:42:46.495Z|I-OCEAN7-304-0616641| 25.57 12.728 37.314 31.761 1495.8528 00:36:23.24M 2017-11-16T17:42:51.604Z|I-OCEAN7-304-0616641| 25.59 12.728 37.315 31.762 1495.8542 00:36:28.30M 2017-11-16T17:42:56.625Z|I-OCEAN7-304-0616641| 25.59 12.730 37.312 31.758 1495.8549 00:36:33.41M