2017-11-16T17:37:02.860Z|I-OCEAN7-304-0616641|  25.64  12.728  37.259  31.709 1495.7924 00:30:39.59M
2017-11-16T17:37:07.928Z|I-OCEAN7-304-0616641|  25.66  12.728  37.258  31.709 1495.7913 00:30:44.65M
2017-11-16T17:37:12.993Z|I-OCEAN7-304-0616641|  25.66  12.728  37.273  31.723 1495.8075 00:30:49.71M
2017-11-16T17:37:18.054Z|I-OCEAN7-304-0616641|  25.67  12.728  37.253  31.703 1495.7844 00:30:54.78M
2017-11-16T17:37:23.120Z|I-OCEAN7-304-0616641|  25.67  12.728  37.252  31.703 1495.7841 00:30:59.84M
2017-11-16T17:37:28.185Z|I-OCEAN7-304-0616641|  25.67  12.728  37.259  31.710 1495.7913 00:31:04.90M
2017-11-16T17:37:32.991Z|I-OCEAN7-304-0616641|  25.67  12.727  37.260  31.711 1495.7919 00:31:09.97M
2017-11-16T17:37:38.056Z|I-OCEAN7-304-0616641|  25.67  12.727  37.258  31.709 1495.7898 00:31:14.78M
2017-11-16T17:37:43.122Z|I-OCEAN7-304-0616641|  25.70  12.727  37.258  31.709 1495.7896 00:31:19.84M
2017-11-16T17:37:48.184Z|I-OCEAN7-304-0616641|  25.70  12.727  37.296  31.745 1495.8319 00:31:24.91M
2017-11-16T17:37:53.252Z|I-OCEAN7-304-0616641|  25.70  12.727  37.295  31.745 1495.8311 00:31:29.97M
2017-11-16T17:37:58.313Z|I-OCEAN7-304-0616641|  25.70  12.727  37.230  31.683 1495.7574 00:31:35.05M