2017-11-16T17:26:00.135Z|I-OCEAN7-304-0616641|  25.87  12.731  37.307  31.752 1495.8567 00:19:36.84M
2017-11-16T17:26:05.201Z|I-OCEAN7-304-0616641|  25.92  12.731  37.310  31.755 1495.8611 00:19:41.90M
2017-11-16T17:26:10.265Z|I-OCEAN7-304-0616641|  25.86  12.731  37.309  31.754 1495.8585 00:19:46.96M
2017-11-16T17:26:15.329Z|I-OCEAN7-304-0616641|  25.86  12.731  37.276  31.723 1495.8219 00:19:52.05M
2017-11-16T17:26:20.396Z|I-OCEAN7-304-0616641|  25.86  12.731  37.268  31.715 1495.8112 00:19:57.11M
2017-11-16T17:26:25.462Z|I-OCEAN7-304-0616641|  25.86  12.730  37.303  31.749 1495.8502 00:20:02.18M
2017-11-16T17:26:30.525Z|I-OCEAN7-304-0616641|  25.86  12.731  37.325  31.770 1495.8756 00:20:07.24M
2017-11-16T17:26:35.590Z|I-OCEAN7-304-0616641|  25.86  12.731  37.253  31.701 1495.7950 00:20:12.30M
2017-11-16T17:26:40.656Z|I-OCEAN7-304-0616641|  25.86  12.731  37.293  31.739 1495.8412 00:20:17.37M
2017-11-16T17:26:45.720Z|I-OCEAN7-304-0616641|  25.86  12.731  37.238  31.687 1495.7798 00:20:22.43M
2017-11-16T17:26:50.785Z|I-OCEAN7-304-0616641|  25.84  12.731  37.298  31.743 1495.8457 00:20:27.49M
2017-11-16T17:26:55.849Z|I-OCEAN7-304-0616641|  25.84  12.731  37.276  31.723 1495.8213 00:20:32.56M