2017-11-16T17:26:00.135Z|I-OCEAN7-304-0616641| 25.87 12.731 37.307 31.752 1495.8567 00:19:36.84M 2017-11-16T17:26:05.201Z|I-OCEAN7-304-0616641| 25.92 12.731 37.310 31.755 1495.8611 00:19:41.90M 2017-11-16T17:26:10.265Z|I-OCEAN7-304-0616641| 25.86 12.731 37.309 31.754 1495.8585 00:19:46.96M 2017-11-16T17:26:15.329Z|I-OCEAN7-304-0616641| 25.86 12.731 37.276 31.723 1495.8219 00:19:52.05M 2017-11-16T17:26:20.396Z|I-OCEAN7-304-0616641| 25.86 12.731 37.268 31.715 1495.8112 00:19:57.11M 2017-11-16T17:26:25.462Z|I-OCEAN7-304-0616641| 25.86 12.730 37.303 31.749 1495.8502 00:20:02.18M 2017-11-16T17:26:30.525Z|I-OCEAN7-304-0616641| 25.86 12.731 37.325 31.770 1495.8756 00:20:07.24M 2017-11-16T17:26:35.590Z|I-OCEAN7-304-0616641| 25.86 12.731 37.253 31.701 1495.7950 00:20:12.30M 2017-11-16T17:26:40.656Z|I-OCEAN7-304-0616641| 25.86 12.731 37.293 31.739 1495.8412 00:20:17.37M 2017-11-16T17:26:45.720Z|I-OCEAN7-304-0616641| 25.86 12.731 37.238 31.687 1495.7798 00:20:22.43M 2017-11-16T17:26:50.785Z|I-OCEAN7-304-0616641| 25.84 12.731 37.298 31.743 1495.8457 00:20:27.49M 2017-11-16T17:26:55.849Z|I-OCEAN7-304-0616641| 25.84 12.731 37.276 31.723 1495.8213 00:20:32.56M