2017-11-16T17:22:02.608Z|I-OCEAN7-304-0616641|  25.91  12.728  37.294  31.743 1495.8361 00:15:39.31M
2017-11-16T17:22:07.672Z|I-OCEAN7-304-0616641|  25.93  12.728  37.316  31.764 1495.8613 00:15:44.37M
2017-11-16T17:22:12.737Z|I-OCEAN7-304-0616641|  25.93  12.733  37.276  31.721 1495.8268 00:15:49.44M
2017-11-16T17:22:17.802Z|I-OCEAN7-304-0616641|  25.93  12.733  37.276  31.721 1495.8286 00:15:54.50M
2017-11-16T17:22:22.866Z|I-OCEAN7-304-0616641|  25.93  12.734  37.277  31.721 1495.8309 00:15:59.56M
2017-11-16T17:22:27.932Z|I-OCEAN7-304-0616641|  25.93  12.734  37.278  31.722 1495.8329 00:16:04.63M
2017-11-16T17:22:32.735Z|I-OCEAN7-304-0616641|  25.92  12.735  37.256  31.701 1495.8093 00:16:09.69M
2017-11-16T17:22:37.798Z|I-OCEAN7-304-0616641|  25.92  12.735  37.320  31.761 1495.8816 00:16:14.50M
2017-11-16T17:22:42.864Z|I-OCEAN7-304-0616641|  25.92  12.735  37.319  31.760 1495.8818 00:16:19.56M
2017-11-16T17:22:47.930Z|I-OCEAN7-304-0616641|  25.92  12.735  37.307  31.748 1495.8682 00:16:24.63M
2017-11-16T17:22:52.993Z|I-OCEAN7-304-0616641|  25.92  12.735  37.324  31.764 1495.8857 00:16:29.69M
2017-11-16T17:22:58.059Z|I-OCEAN7-304-0616641|  25.92  12.735  37.352  31.792 1495.9171 00:16:34.75M