2017-11-16T17:07:03.690Z|I-OCEAN7-304-0616641|  26.11  12.729  37.347  31.792 1495.8998 00:00:40.33M
2017-11-16T17:07:08.495Z|I-OCEAN7-304-0616641|  26.05  12.728  37.348  31.793 1495.8989 00:00:45.39M
2017-11-16T17:07:13.558Z|I-OCEAN7-304-0616641|  26.06  12.728  37.346  31.791 1495.8967 00:00:50.20M
2017-11-16T17:07:18.625Z|I-OCEAN7-304-0616641|  26.13  12.728  37.345  31.791 1495.8975 00:00:55.26M
2017-11-16T17:07:23.690Z|I-OCEAN7-304-0616641|  26.09  12.728  37.345  31.791 1495.8964 00:01:00.33M
2017-11-16T17:07:28.493Z|I-OCEAN7-304-0616641|  26.14  12.728  37.392  31.836 1495.9490 00:01:05.40M
2017-11-16T17:07:33.559Z|I-OCEAN7-304-0616641|  26.14  12.728  37.338  31.785 1495.8883 00:01:10.20M
2017-11-16T17:07:38.624Z|I-OCEAN7-304-0616641|  26.09  12.728  37.345  31.790 1495.8945 00:01:15.27M
2017-11-16T17:07:43.686Z|I-OCEAN7-304-0616641|  26.13  12.728  37.403  31.845 1495.9612 00:01:20.33M
2017-11-16T17:07:48.754Z|I-OCEAN7-304-0616641|  26.07  12.728  37.380  31.824 1495.9353 00:01:25.39M
2017-11-16T17:07:53.814Z|I-OCEAN7-304-0616641|  26.12  12.728  37.327  31.773 1495.8767 00:01:30.46M
2017-11-16T17:07:58.882Z|I-OCEAN7-304-0616641|  26.12  12.729  37.326  31.772 1495.8768 00:01:35.52M