2017-11-16T17:00:04.361Z|I-OCEAN7-304-0616641|  26.23  12.727  37.382  31.826 1495.9381 23:53:41.23M
2017-11-16T17:00:09.424Z|I-OCEAN7-304-0616641|  26.22  12.728  37.381  31.825 1495.9374 23:53:46.04M
2017-11-16T17:00:14.486Z|I-OCEAN7-304-0616641|  26.21  12.728  37.379  31.823 1495.9353 23:53:51.10M
2017-11-16T17:00:19.554Z|I-OCEAN7-304-0616641|  26.21  12.728  37.378  31.821 1495.9343 23:53:56.17M
2017-11-16T17:00:24.617Z|I-OCEAN7-304-0616641|  26.23  12.728  37.376  31.820 1495.9340 23:54:01.23M
2017-11-16T17:00:29.682Z|I-OCEAN7-304-0616641|  26.21  12.728  37.376  31.819 1495.9330 23:54:06.29M
2017-11-16T17:00:34.746Z|I-OCEAN7-304-0616641|  26.21  12.728  37.387  31.830 1495.9454 23:54:11.36M
2017-11-16T17:00:39.815Z|I-OCEAN7-304-0616641|  26.20  12.728  37.388  31.831 1495.9460 23:54:16.42M
2017-11-16T17:00:44.875Z|I-OCEAN7-304-0616641|  26.22  12.728  37.402  31.845 1495.9604 23:54:21.49M
2017-11-16T17:00:49.940Z|I-OCEAN7-304-0616641|  26.20  12.727  37.365  31.811 1495.9178 23:54:26.55M
2017-11-16T17:00:54.745Z|I-OCEAN7-304-0616641|  26.20  12.727  37.365  31.810 1495.9171 23:54:31.61M
2017-11-16T17:00:59.808Z|I-OCEAN7-304-0616641|  26.20  12.727  37.364  31.810 1495.9165 23:54:36.42M