2017-11-16T16:54:00.480Z|I-OCEAN7-304-0616641|  26.26  12.730  37.303  31.749 1495.8573 23:47:37.07M
2017-11-16T16:54:05.546Z|I-OCEAN7-304-0616641|  26.26  12.730  37.342  31.786 1495.9010 23:47:42.13M
2017-11-16T16:54:10.610Z|I-OCEAN7-304-0616641|  26.26  12.730  37.348  31.791 1495.9071 23:47:47.20M
2017-11-16T16:54:15.677Z|I-OCEAN7-304-0616641|  26.26  12.730  37.348  31.791 1495.9077 23:47:52.26M
2017-11-16T16:54:20.739Z|I-OCEAN7-304-0616641|  26.24  12.731  37.325  31.769 1495.8820 23:47:57.33M
2017-11-16T16:54:25.805Z|I-OCEAN7-304-0616641|  26.25  12.730  37.330  31.775 1495.8875 23:48:02.39M
2017-11-16T16:54:30.870Z|I-OCEAN7-304-0616641|  26.25  12.730  37.365  31.808 1495.9260 23:48:07.45M
2017-11-16T16:54:35.934Z|I-OCEAN7-304-0616641|  26.25  12.730  37.344  31.789 1495.9020 23:48:12.52M
2017-11-16T16:54:41.045Z|I-OCEAN7-304-0616641|  26.25  12.730  37.337  31.782 1495.8936 23:48:17.58M
2017-11-16T16:54:46.063Z|I-OCEAN7-304-0616641|  26.25  12.730  37.336  31.781 1495.8929 23:48:22.69M
2017-11-16T16:54:51.127Z|I-OCEAN7-304-0616641|  26.25  12.730  37.323  31.768 1495.8787 23:48:27.71M
2017-11-16T16:54:56.193Z|I-OCEAN7-304-0616641|  26.25  12.730  37.322  31.767 1495.8779 23:48:32.77M