2017-11-16T16:52:04.775Z|I-OCEAN7-304-0616641| 26.28 12.729 37.329 31.774 1495.8839 23:45:41.35M 2017-11-16T16:52:09.840Z|I-OCEAN7-304-0616641| 26.28 12.730 37.302 31.749 1495.8544 23:45:46.41M 2017-11-16T16:52:14.903Z|I-OCEAN7-304-0616641| 26.27 12.730 37.337 31.781 1495.8934 23:45:51.48M 2017-11-16T16:52:19.967Z|I-OCEAN7-304-0616641| 26.27 12.730 37.365 31.808 1495.9252 23:45:56.54M 2017-11-16T16:52:25.032Z|I-OCEAN7-304-0616641| 26.27 12.730 37.365 31.808 1495.9248 23:46:01.60M 2017-11-16T16:52:30.096Z|I-OCEAN7-304-0616641| 26.27 12.730 37.372 31.815 1495.9330 23:46:06.67M 2017-11-16T16:52:35.162Z|I-OCEAN7-304-0616641| 26.26 12.729 37.373 31.816 1495.9340 23:46:11.73M 2017-11-16T16:52:40.228Z|I-OCEAN7-304-0616641| 26.26 12.730 37.363 31.806 1495.9225 23:46:16.79M 2017-11-16T16:52:45.291Z|I-OCEAN7-304-0616641| 26.27 12.729 37.364 31.807 1495.9231 23:46:21.86M 2017-11-16T16:52:50.355Z|I-OCEAN7-304-0616641| 26.27 12.729 37.375 31.818 1495.9353 23:46:26.92M 2017-11-16T16:52:55.422Z|I-OCEAN7-304-0616641| 26.27 12.729 37.330 31.776 1495.8854 23:46:32.00M