2017-11-16T16:52:04.775Z|I-OCEAN7-304-0616641|  26.28  12.729  37.329  31.774 1495.8839 23:45:41.35M
2017-11-16T16:52:09.840Z|I-OCEAN7-304-0616641|  26.28  12.730  37.302  31.749 1495.8544 23:45:46.41M
2017-11-16T16:52:14.903Z|I-OCEAN7-304-0616641|  26.27  12.730  37.337  31.781 1495.8934 23:45:51.48M
2017-11-16T16:52:19.967Z|I-OCEAN7-304-0616641|  26.27  12.730  37.365  31.808 1495.9252 23:45:56.54M
2017-11-16T16:52:25.032Z|I-OCEAN7-304-0616641|  26.27  12.730  37.365  31.808 1495.9248 23:46:01.60M
2017-11-16T16:52:30.096Z|I-OCEAN7-304-0616641|  26.27  12.730  37.372  31.815 1495.9330 23:46:06.67M
2017-11-16T16:52:35.162Z|I-OCEAN7-304-0616641|  26.26  12.729  37.373  31.816 1495.9340 23:46:11.73M
2017-11-16T16:52:40.228Z|I-OCEAN7-304-0616641|  26.26  12.730  37.363  31.806 1495.9225 23:46:16.79M
2017-11-16T16:52:45.291Z|I-OCEAN7-304-0616641|  26.27  12.729  37.364  31.807 1495.9231 23:46:21.86M
2017-11-16T16:52:50.355Z|I-OCEAN7-304-0616641|  26.27  12.729  37.375  31.818 1495.9353 23:46:26.92M
2017-11-16T16:52:55.422Z|I-OCEAN7-304-0616641|  26.27  12.729  37.330  31.776 1495.8854 23:46:32.00M