2017-11-16T16:49:02.705Z|I-OCEAN7-304-0616641|  26.31  12.731  37.354  31.796 1495.9170 23:42:39.27M
2017-11-16T16:49:07.767Z|I-OCEAN7-304-0616641|  26.31  12.732  37.331  31.774 1495.8922 23:42:44.33M
2017-11-16T16:49:12.836Z|I-OCEAN7-304-0616641|  26.30  12.731  37.331  31.774 1495.8918 23:42:49.39M
2017-11-16T16:49:17.900Z|I-OCEAN7-304-0616641|  26.27  12.731  37.362  31.804 1495.9260 23:42:54.46M
2017-11-16T16:49:22.963Z|I-OCEAN7-304-0616641|  26.27  12.732  37.355  31.797 1495.9180 23:42:59.52M
2017-11-16T16:49:28.030Z|I-OCEAN7-304-0616641|  26.27  12.731  37.354  31.796 1495.9166 23:43:04.59M
2017-11-16T16:49:33.093Z|I-OCEAN7-304-0616641|  26.30  12.731  37.279  31.725 1495.8320 23:43:09.65M
2017-11-16T16:49:38.158Z|I-OCEAN7-304-0616641|  26.30  12.731  37.289  31.736 1495.8439 23:43:14.71M
2017-11-16T16:49:43.222Z|I-OCEAN7-304-0616641|  26.29  12.731  37.338  31.781 1495.8973 23:43:19.78M
2017-11-16T16:49:48.030Z|I-OCEAN7-304-0616641|  26.29  12.731  37.309  31.754 1495.8652 23:43:24.84M
2017-11-16T16:49:53.090Z|I-OCEAN7-304-0616641|  26.26  12.731  37.374  31.816 1495.9374 23:43:29.65M
2017-11-16T16:49:58.157Z|I-OCEAN7-304-0616641|  26.26  12.730  37.374  31.816 1495.9373 23:43:34.71M