2017-11-16T16:45:00.372Z|I-OCEAN7-304-0616641|  26.32  12.727  37.283  31.732 1495.8276 23:38:36.91M
2017-11-16T16:45:05.436Z|I-OCEAN7-304-0616641|  26.35  12.727  37.316  31.763 1495.8657 23:38:42.00M
2017-11-16T16:45:10.500Z|I-OCEAN7-304-0616641|  26.35  12.728  37.323  31.770 1495.8748 23:38:47.06M
2017-11-16T16:45:15.308Z|I-OCEAN7-304-0616641|  26.35  12.728  37.324  31.771 1495.8767 23:38:52.12M
2017-11-16T16:45:20.370Z|I-OCEAN7-304-0616641|  26.36  12.728  37.282  31.731 1495.8292 23:38:56.91M
2017-11-16T16:45:25.435Z|I-OCEAN7-304-0616641|  26.37  12.728  37.283  31.732 1495.8295 23:39:02.97M
2017-11-16T16:45:30.500Z|I-OCEAN7-304-0616641|  26.37  12.728  37.280  31.729 1495.8265 23:39:07.06M
2017-11-16T16:45:35.562Z|I-OCEAN7-304-0616641|  26.30  12.728  37.284  31.733 1495.8303 23:39:12.12M
2017-11-16T16:45:40.629Z|I-OCEAN7-304-0616641|  26.32  12.728  37.286  31.735 1495.8325 23:39:17.18M
2017-11-16T16:45:45.696Z|I-OCEAN7-304-0616641|  26.35  12.728  37.287  31.736 1495.8340 23:39:22.25M
2017-11-16T16:45:50.760Z|I-OCEAN7-304-0616641|  26.35  12.727  37.344  31.790 1495.8971 23:39:27.31M
2017-11-16T16:45:55.827Z|I-OCEAN7-304-0616641|  26.35  12.728  37.383  31.827 1495.9419 23:39:32.38M