2017-11-16T16:36:04.272Z|I-OCEAN7-304-0616641|  26.42  12.729  37.360  31.803 1495.9198 23:29:40.80M
2017-11-16T16:36:09.336Z|I-OCEAN7-304-0616641|  26.41  12.729  37.337  31.782 1495.8939 23:29:45.86M
2017-11-16T16:36:14.401Z|I-OCEAN7-304-0616641|  26.37  12.729  37.343  31.788 1495.9001 23:29:50.92M
2017-11-16T16:36:19.513Z|I-OCEAN7-304-0616641|  26.43  12.729  37.355  31.799 1495.9149 23:29:56.01M
2017-11-16T16:36:24.531Z|I-OCEAN7-304-0616641|  26.43  12.729  37.366  31.810 1495.9282 23:30:01.12M
2017-11-16T16:36:29.595Z|I-OCEAN7-304-0616641|  26.35  12.729  37.367  31.810 1495.9277 23:30:06.14M
2017-11-16T16:36:34.660Z|I-OCEAN7-304-0616641|  26.40  12.729  37.368  31.811 1495.9283 23:30:11.20M
2017-11-16T16:36:39.724Z|I-OCEAN7-304-0616641|  26.40  12.729  37.368  31.812 1495.9286 23:30:16.26M
2017-11-16T16:36:44.790Z|I-OCEAN7-304-0616641|  26.40  12.728  37.379  31.823 1495.9395 23:30:21.33M
2017-11-16T16:36:49.858Z|I-OCEAN7-304-0616641|  26.40  12.728  37.378  31.822 1495.9371 23:30:26.39M
2017-11-16T16:36:54.917Z|I-OCEAN7-304-0616641|  26.35  12.729  37.336  31.781 1495.8917 23:30:31.46M
2017-11-16T16:36:59.987Z|I-OCEAN7-304-0616641|  26.45  12.729  37.336  31.781 1495.8938 23:30:36.51M