2017-11-16T16:32:01.936Z|I-OCEAN7-304-0616641|  26.42  12.727  37.348  31.795 1495.9019 23:25:38.46M
2017-11-16T16:32:07.000Z|I-OCEAN7-304-0616641|  26.38  12.727  37.346  31.792 1495.8982 23:25:43.53M
2017-11-16T16:32:12.066Z|I-OCEAN7-304-0616641|  26.40  12.727  37.344  31.791 1495.8967 23:25:48.59M
2017-11-16T16:32:17.129Z|I-OCEAN7-304-0616641|  26.45  12.727  37.356  31.802 1495.9109 23:25:53.65M
2017-11-16T16:32:22.194Z|I-OCEAN7-304-0616641|  26.44  12.727  37.356  31.802 1495.9108 23:25:58.72M
2017-11-16T16:32:27.261Z|I-OCEAN7-304-0616641|  26.48  12.727  37.356  31.802 1495.9113 23:26:03.78M
2017-11-16T16:32:32.325Z|I-OCEAN7-304-0616641|  26.44  12.727  37.356  31.802 1495.9104 23:26:08.84M
2017-11-16T16:32:37.389Z|I-OCEAN7-304-0616641|  26.44  12.727  37.347  31.793 1495.9000 23:26:13.91M
2017-11-16T16:32:42.457Z|I-OCEAN7-304-0616641|  26.44  12.727  37.310  31.758 1495.8588 23:26:18.97M
2017-11-16T16:32:47.260Z|I-OCEAN7-304-0616641|  26.44  12.727  37.265  31.716 1495.8085 23:26:24.06M
2017-11-16T16:32:52.326Z|I-OCEAN7-304-0616641|  26.44  12.727  37.265  31.716 1495.8086 23:26:28.84M
2017-11-16T16:32:57.388Z|I-OCEAN7-304-0616641|  26.45  12.727  37.307  31.756 1495.8556 23:26:33.91M