2017-11-16T16:28:04.143Z|I-OCEAN7-304-0616641|  26.42  12.728  37.384  31.828 1495.9445 23:21:40.66M
2017-11-16T16:28:09.208Z|I-OCEAN7-304-0616641|  26.42  12.728  37.384  31.827 1495.9446 23:21:45.72M
2017-11-16T16:28:14.274Z|I-OCEAN7-304-0616641|  26.47  12.728  37.348  31.794 1495.9059 23:21:50.79M
2017-11-16T16:28:19.340Z|I-OCEAN7-304-0616641|  26.46  12.728  37.342  31.788 1495.8978 23:21:55.85M
2017-11-16T16:28:24.404Z|I-OCEAN7-304-0616641|  26.46  12.728  37.374  31.818 1495.9336 23:22:00.92M
2017-11-16T16:28:29.467Z|I-OCEAN7-304-0616641|  26.46  12.728  37.339  31.785 1495.8948 23:22:06.00M
2017-11-16T16:28:34.530Z|I-OCEAN7-304-0616641|  26.46  12.728  37.366  31.810 1495.9253 23:22:11.06M
2017-11-16T16:28:39.598Z|I-OCEAN7-304-0616641|  26.46  12.728  37.391  31.834 1495.9531 23:22:16.12M
2017-11-16T16:28:44.663Z|I-OCEAN7-304-0616641|  26.45  12.728  37.381  31.824 1495.9417 23:22:21.19M
2017-11-16T16:28:49.729Z|I-OCEAN7-304-0616641|  26.45  12.728  37.329  31.775 1495.8834 23:22:26.25M
2017-11-16T16:28:54.794Z|I-OCEAN7-304-0616641|  26.43  12.728  37.367  31.812 1495.9263 23:22:31.32M
2017-11-16T16:28:59.857Z|I-OCEAN7-304-0616641|  26.47  12.728  37.368  31.812 1495.9264 23:22:36.38M