2017-11-16T16:23:01.028Z|I-OCEAN7-304-0616641|  26.46  12.727  37.233  31.686 1495.7733 23:16:37.54M
2017-11-16T16:23:06.093Z|I-OCEAN7-304-0616641|  26.48  12.727  37.233  31.686 1495.7738 23:16:42.60M
2017-11-16T16:23:11.159Z|I-OCEAN7-304-0616641|  26.48  12.727  37.195  31.649 1495.7306 23:16:47.66M
2017-11-16T16:23:16.224Z|I-OCEAN7-304-0616641|  26.44  12.727  37.203  31.657 1495.7393 23:16:52.73M
2017-11-16T16:23:21.287Z|I-OCEAN7-304-0616641|  26.48  12.727  37.222  31.675 1495.7606 23:16:57.79M
2017-11-16T16:23:26.352Z|I-OCEAN7-304-0616641|  26.46  12.727  37.224  31.676 1495.7629 23:17:02.86M
2017-11-16T16:23:31.416Z|I-OCEAN7-304-0616641|  26.50  12.727  37.226  31.678 1495.7667 23:17:07.92M
2017-11-16T16:23:36.482Z|I-OCEAN7-304-0616641|  26.49  12.727  37.227  31.680 1495.7683 23:17:13.00M
2017-11-16T16:23:41.545Z|I-OCEAN7-304-0616641|  26.49  12.728  37.229  31.681 1495.7706 23:17:18.07M
2017-11-16T16:23:46.612Z|I-OCEAN7-304-0616641|  26.48  12.728  37.230  31.682 1495.7723 23:17:23.13M
2017-11-16T16:23:51.676Z|I-OCEAN7-304-0616641|  26.46  12.728  37.231  31.683 1495.7739 23:17:28.20M
2017-11-16T16:23:56.739Z|I-OCEAN7-304-0616641|  26.45  12.728  37.264  31.714 1495.8120 23:17:33.26M