2017-11-16T16:19:02.977Z|I-OCEAN7-304-0616641|  26.53  12.726  36.604  31.091 1495.0668 23:12:39.48M
2017-11-16T16:19:08.040Z|I-OCEAN7-304-0616641|  26.47  12.726  36.719  31.199 1495.1948 23:12:44.55M
2017-11-16T16:19:13.104Z|I-OCEAN7-304-0616641|  26.47  12.726  36.727  31.207 1495.2041 23:12:49.61M
2017-11-16T16:19:18.167Z|I-OCEAN7-304-0616641|  26.47  12.726  36.763  31.242 1495.2437 23:12:54.67M
2017-11-16T16:19:23.234Z|I-OCEAN7-304-0616641|  26.47  12.726  36.800  31.277 1495.2843 23:12:59.73M
2017-11-16T16:19:28.298Z|I-OCEAN7-304-0616641|  26.47  12.725  36.799  31.277 1495.2831 23:13:04.80M
2017-11-16T16:19:33.364Z|I-OCEAN7-304-0616641|  26.47  12.725  36.799  31.276 1495.2822 23:13:09.86M
2017-11-16T16:19:38.431Z|I-OCEAN7-304-0616641|  26.45  12.725  36.841  31.316 1495.3287 23:13:14.92M
2017-11-16T16:19:43.498Z|I-OCEAN7-304-0616641|  26.49  12.724  36.933  31.403 1495.4313 23:13:20.01M
2017-11-16T16:19:48.558Z|I-OCEAN7-304-0616641|  26.42  12.724  37.031  31.496 1495.5394 23:13:25.08M
2017-11-16T16:19:53.625Z|I-OCEAN7-304-0616641|  26.42  12.724  37.030  31.496 1495.5394 23:13:30.14M
2017-11-16T16:19:58.687Z|I-OCEAN7-304-0616641|  26.44  12.725  37.034  31.499 1495.5439 23:13:35.20M