2017-11-16T16:17:01.413Z|I-OCEAN7-304-0616641|  26.47  12.723  35.357  29.920 1493.6691 23:10:37.91M
2017-11-16T16:17:06.480Z|I-OCEAN7-304-0616641|  26.47  12.723  35.357  29.920 1493.6672 23:10:42.97M
2017-11-16T16:17:11.546Z|I-OCEAN7-304-0616641|  26.48  12.722  35.356  29.919 1493.6655 23:10:48.06M
2017-11-16T16:17:16.611Z|I-OCEAN7-304-0616641|  26.52  12.723  35.356  29.919 1493.6661 23:10:53.12M
2017-11-16T16:17:21.676Z|I-OCEAN7-304-0616641|  26.52  12.723  35.320  29.885 1493.6268 23:10:58.18M
2017-11-16T16:17:26.742Z|I-OCEAN7-304-0616641|  26.52  12.721  35.348  29.913 1493.6541 23:11:03.25M
2017-11-16T16:17:31.808Z|I-OCEAN7-304-0616641|  26.52  12.721  35.319  29.886 1493.6217 23:11:08.31M
2017-11-16T16:17:36.870Z|I-OCEAN7-304-0616641|  26.47  12.721  35.267  29.836 1493.5619 23:11:13.38M
2017-11-16T16:17:41.935Z|I-OCEAN7-304-0616641|  26.47  12.721  35.290  29.859 1493.5891 23:11:18.44M
2017-11-16T16:17:47.001Z|I-OCEAN7-304-0616641|  26.47  12.721  35.290  29.858 1493.5889 23:11:23.50M
2017-11-16T16:17:52.066Z|I-OCEAN7-304-0616641|  26.48  12.721  35.290  29.858 1493.5890 23:11:28.57M
2017-11-16T16:17:57.130Z|I-OCEAN7-304-0616641|  26.48  12.725  35.317  29.881 1493.6289 23:11:33.63M