2017-11-16T16:17:01.413Z|I-OCEAN7-304-0616641| 26.47 12.723 35.357 29.920 1493.6691 23:10:37.91M 2017-11-16T16:17:06.480Z|I-OCEAN7-304-0616641| 26.47 12.723 35.357 29.920 1493.6672 23:10:42.97M 2017-11-16T16:17:11.546Z|I-OCEAN7-304-0616641| 26.48 12.722 35.356 29.919 1493.6655 23:10:48.06M 2017-11-16T16:17:16.611Z|I-OCEAN7-304-0616641| 26.52 12.723 35.356 29.919 1493.6661 23:10:53.12M 2017-11-16T16:17:21.676Z|I-OCEAN7-304-0616641| 26.52 12.723 35.320 29.885 1493.6268 23:10:58.18M 2017-11-16T16:17:26.742Z|I-OCEAN7-304-0616641| 26.52 12.721 35.348 29.913 1493.6541 23:11:03.25M 2017-11-16T16:17:31.808Z|I-OCEAN7-304-0616641| 26.52 12.721 35.319 29.886 1493.6217 23:11:08.31M 2017-11-16T16:17:36.870Z|I-OCEAN7-304-0616641| 26.47 12.721 35.267 29.836 1493.5619 23:11:13.38M 2017-11-16T16:17:41.935Z|I-OCEAN7-304-0616641| 26.47 12.721 35.290 29.859 1493.5891 23:11:18.44M 2017-11-16T16:17:47.001Z|I-OCEAN7-304-0616641| 26.47 12.721 35.290 29.858 1493.5889 23:11:23.50M 2017-11-16T16:17:52.066Z|I-OCEAN7-304-0616641| 26.48 12.721 35.290 29.858 1493.5890 23:11:28.57M 2017-11-16T16:17:57.130Z|I-OCEAN7-304-0616641| 26.48 12.725 35.317 29.881 1493.6289 23:11:33.63M