2017-11-16T16:06:04.026Z|I-OCEAN7-304-0616641|  26.57  12.721  37.200  31.659 1495.7236 22:59:40.50M
2017-11-16T16:06:09.091Z|I-OCEAN7-304-0616641|  26.48  12.721  37.201  31.660 1495.7239 22:59:45.56M
2017-11-16T16:06:14.156Z|I-OCEAN7-304-0616641|  26.55  12.721  37.203  31.662 1495.7272 22:59:50.63M
2017-11-16T16:06:19.217Z|I-OCEAN7-304-0616641|  26.55  12.721  37.138  31.600 1495.6539 22:59:55.69M
2017-11-16T16:06:24.283Z|I-OCEAN7-304-0616641|  26.53  12.721  37.138  31.600 1495.6545 23:00:00.75M
2017-11-16T16:06:29.350Z|I-OCEAN7-304-0616641|  26.50  12.721  37.102  31.566 1495.6141 23:00:05.82M
2017-11-16T16:06:34.413Z|I-OCEAN7-304-0616641|  26.49  12.722  37.075  31.540 1495.5840 23:00:10.88M
2017-11-16T16:06:39.480Z|I-OCEAN7-304-0616641|  26.52  12.722  37.085  31.550 1495.5958 23:00:15.94M
2017-11-16T16:06:44.545Z|I-OCEAN7-304-0616641|  26.52  12.722  37.073  31.538 1495.5820 23:00:21.03M
2017-11-16T16:06:49.609Z|I-OCEAN7-304-0616641|  26.52  12.721  37.072  31.538 1495.5811 23:00:26.09M
2017-11-16T16:06:54.675Z|I-OCEAN7-304-0616641|  26.48  12.721  37.075  31.541 1495.5831 23:00:31.16M
2017-11-16T16:06:59.739Z|I-OCEAN7-304-0616641|  26.50  12.721  37.028  31.497 1495.5302 23:00:36.22M