2017-11-16T16:06:04.026Z|I-OCEAN7-304-0616641| 26.57 12.721 37.200 31.659 1495.7236 22:59:40.50M 2017-11-16T16:06:09.091Z|I-OCEAN7-304-0616641| 26.48 12.721 37.201 31.660 1495.7239 22:59:45.56M 2017-11-16T16:06:14.156Z|I-OCEAN7-304-0616641| 26.55 12.721 37.203 31.662 1495.7272 22:59:50.63M 2017-11-16T16:06:19.217Z|I-OCEAN7-304-0616641| 26.55 12.721 37.138 31.600 1495.6539 22:59:55.69M 2017-11-16T16:06:24.283Z|I-OCEAN7-304-0616641| 26.53 12.721 37.138 31.600 1495.6545 23:00:00.75M 2017-11-16T16:06:29.350Z|I-OCEAN7-304-0616641| 26.50 12.721 37.102 31.566 1495.6141 23:00:05.82M 2017-11-16T16:06:34.413Z|I-OCEAN7-304-0616641| 26.49 12.722 37.075 31.540 1495.5840 23:00:10.88M 2017-11-16T16:06:39.480Z|I-OCEAN7-304-0616641| 26.52 12.722 37.085 31.550 1495.5958 23:00:15.94M 2017-11-16T16:06:44.545Z|I-OCEAN7-304-0616641| 26.52 12.722 37.073 31.538 1495.5820 23:00:21.03M 2017-11-16T16:06:49.609Z|I-OCEAN7-304-0616641| 26.52 12.721 37.072 31.538 1495.5811 23:00:26.09M 2017-11-16T16:06:54.675Z|I-OCEAN7-304-0616641| 26.48 12.721 37.075 31.541 1495.5831 23:00:31.16M 2017-11-16T16:06:59.739Z|I-OCEAN7-304-0616641| 26.50 12.721 37.028 31.497 1495.5302 23:00:36.22M