2017-11-16T16:04:02.732Z|I-OCEAN7-304-0616641| 26.49 12.725 37.176 31.633 1495.7056 22:57:39.20M 2017-11-16T16:04:07.798Z|I-OCEAN7-304-0616641| 26.49 12.725 37.134 31.593 1495.6577 22:57:44.27M 2017-11-16T16:04:12.861Z|I-OCEAN7-304-0616641| 26.49 12.725 37.185 31.641 1495.7145 22:57:49.33M 2017-11-16T16:04:17.927Z|I-OCEAN7-304-0616641| 26.51 12.724 37.185 31.642 1495.7148 22:57:54.39M 2017-11-16T16:04:22.989Z|I-OCEAN7-304-0616641| 26.51 12.724 37.217 31.673 1495.7500 22:57:59.46M 2017-11-16T16:04:28.054Z|I-OCEAN7-304-0616641| 26.51 12.724 37.218 31.674 1495.7495 22:58:04.52M 2017-11-16T16:04:33.121Z|I-OCEAN7-304-0616641| 26.54 12.723 37.218 31.675 1495.7491 22:58:09.58M 2017-11-16T16:04:38.183Z|I-OCEAN7-304-0616641| 26.53 12.723 37.182 31.641 1495.7074 22:58:14.65M 2017-11-16T16:04:43.250Z|I-OCEAN7-304-0616641| 26.53 12.723 37.182 31.641 1495.7079 22:58:19.71M 2017-11-16T16:04:48.314Z|I-OCEAN7-304-0616641| 26.53 12.723 37.191 31.649 1495.7184 22:58:24.78M 2017-11-16T16:04:53.379Z|I-OCEAN7-304-0616641| 26.53 12.723 37.192 31.650 1495.7200 22:58:29.84M 2017-11-16T16:04:58.447Z|I-OCEAN7-304-0616641| 26.51 12.723 37.194 31.651 1495.7216 22:58:34.90M