2017-11-16T16:04:02.732Z|I-OCEAN7-304-0616641|  26.49  12.725  37.176  31.633 1495.7056 22:57:39.20M
2017-11-16T16:04:07.798Z|I-OCEAN7-304-0616641|  26.49  12.725  37.134  31.593 1495.6577 22:57:44.27M
2017-11-16T16:04:12.861Z|I-OCEAN7-304-0616641|  26.49  12.725  37.185  31.641 1495.7145 22:57:49.33M
2017-11-16T16:04:17.927Z|I-OCEAN7-304-0616641|  26.51  12.724  37.185  31.642 1495.7148 22:57:54.39M
2017-11-16T16:04:22.989Z|I-OCEAN7-304-0616641|  26.51  12.724  37.217  31.673 1495.7500 22:57:59.46M
2017-11-16T16:04:28.054Z|I-OCEAN7-304-0616641|  26.51  12.724  37.218  31.674 1495.7495 22:58:04.52M
2017-11-16T16:04:33.121Z|I-OCEAN7-304-0616641|  26.54  12.723  37.218  31.675 1495.7491 22:58:09.58M
2017-11-16T16:04:38.183Z|I-OCEAN7-304-0616641|  26.53  12.723  37.182  31.641 1495.7074 22:58:14.65M
2017-11-16T16:04:43.250Z|I-OCEAN7-304-0616641|  26.53  12.723  37.182  31.641 1495.7079 22:58:19.71M
2017-11-16T16:04:48.314Z|I-OCEAN7-304-0616641|  26.53  12.723  37.191  31.649 1495.7184 22:58:24.78M
2017-11-16T16:04:53.379Z|I-OCEAN7-304-0616641|  26.53  12.723  37.192  31.650 1495.7200 22:58:29.84M
2017-11-16T16:04:58.447Z|I-OCEAN7-304-0616641|  26.51  12.723  37.194  31.651 1495.7216 22:58:34.90M