2017-11-16T15:57:02.876Z|I-OCEAN7-304-0616641|  26.51  12.721  37.264  31.719 1495.7953 22:50:39.32M
2017-11-16T15:57:07.941Z|I-OCEAN7-304-0616641|  26.48  12.722  37.263  31.718 1495.7954 22:50:44.38M
2017-11-16T15:57:13.005Z|I-OCEAN7-304-0616641|  26.46  12.722  37.265  31.720 1495.7964 22:50:49.45M
2017-11-16T15:57:18.070Z|I-OCEAN7-304-0616641|  26.47  12.721  37.277  31.732 1495.8101 22:50:54.51M
2017-11-16T15:57:23.136Z|I-OCEAN7-304-0616641|  26.48  12.721  37.278  31.732 1495.8102 22:50:59.57M
2017-11-16T15:57:28.199Z|I-OCEAN7-304-0616641|  26.49  12.718  37.250  31.709 1495.7701 22:51:04.64M
2017-11-16T15:57:33.309Z|I-OCEAN7-304-0616641|  26.55  12.717  37.205  31.666 1495.7201 22:51:09.70M
2017-11-16T15:57:38.331Z|I-OCEAN7-304-0616641|  26.47  12.717  37.211  31.672 1495.7251 22:51:14.81M
2017-11-16T15:57:43.393Z|I-OCEAN7-304-0616641|  26.57  12.717  37.270  31.729 1495.7932 22:51:19.83M
2017-11-16T15:57:48.195Z|I-OCEAN7-304-0616641|  26.49  12.717  37.270  31.729 1495.7913 22:51:24.89M
2017-11-16T15:57:53.263Z|I-OCEAN7-304-0616641|  26.49  12.717  37.269  31.728 1495.7903 22:51:29.70M
2017-11-16T15:57:58.328Z|I-OCEAN7-304-0616641|  26.50  12.717  37.268  31.727 1495.7893 22:51:34.77M