2017-11-16T15:55:01.322Z|I-OCEAN7-304-0616641|  26.49  12.720  37.176  31.637 1495.6943 22:48:37.75M
2017-11-16T15:55:06.384Z|I-OCEAN7-304-0616641|  26.53  12.720  37.207  31.666 1495.7290 22:48:42.81M
2017-11-16T15:55:11.446Z|I-OCEAN7-304-0616641|  26.54  12.720  37.233  31.691 1495.7585 22:48:47.88M
2017-11-16T15:55:16.515Z|I-OCEAN7-304-0616641|  26.47  12.720  37.234  31.692 1495.7578 22:48:52.94M
2017-11-16T15:55:21.581Z|I-OCEAN7-304-0616641|  26.49  12.720  37.193  31.654 1495.7125 22:48:58.02M
2017-11-16T15:55:26.645Z|I-OCEAN7-304-0616641|  26.49  12.720  37.231  31.689 1495.7544 22:49:03.09M
2017-11-16T15:55:31.708Z|I-OCEAN7-304-0616641|  26.52  12.720  37.240  31.698 1495.7650 22:49:08.15M
2017-11-16T15:55:36.774Z|I-OCEAN7-304-0616641|  26.52  12.719  37.259  31.716 1495.7852 22:49:13.21M
2017-11-16T15:55:41.838Z|I-OCEAN7-304-0616641|  26.57  12.721  37.259  31.714 1495.7904 22:49:18.28M
2017-11-16T15:55:46.905Z|I-OCEAN7-304-0616641|  26.57  12.721  37.223  31.680 1495.7507 22:49:23.34M
2017-11-16T15:55:51.967Z|I-OCEAN7-304-0616641|  26.51  12.721  37.250  31.706 1495.7805 22:49:28.41M
2017-11-16T15:55:57.034Z|I-OCEAN7-304-0616641|  26.51  12.722  37.277  31.731 1495.8103 22:49:33.47M