2017-11-16T15:49:02.501Z|I-OCEAN7-304-0616641| 26.49 12.717 37.250 31.710 1495.7682 22:42:38.90M 2017-11-16T15:49:07.568Z|I-OCEAN7-304-0616641| 26.49 12.716 37.250 31.711 1495.7679 22:42:43.97M 2017-11-16T15:49:12.630Z|I-OCEAN7-304-0616641| 26.49 12.716 37.282 31.741 1495.8020 22:42:49.06M 2017-11-16T15:49:17.697Z|I-OCEAN7-304-0616641| 26.49 12.715 37.282 31.742 1495.8018 22:42:54.12M 2017-11-16T15:49:22.501Z|I-OCEAN7-304-0616641| 26.44 12.715 37.313 31.771 1495.8353 22:42:59.18M 2017-11-16T15:49:27.567Z|I-OCEAN7-304-0616641| 26.48 12.715 37.271 31.732 1495.7883 22:43:03.97M 2017-11-16T15:49:32.627Z|I-OCEAN7-304-0616641| 26.56 12.715 37.240 31.702 1495.7540 22:43:09.06M 2017-11-16T15:49:37.696Z|I-OCEAN7-304-0616641| 26.51 12.715 37.241 31.703 1495.7540 22:43:14.11M 2017-11-16T15:49:42.761Z|I-OCEAN7-304-0616641| 26.55 12.715 37.242 31.703 1495.7573 22:43:19.18M 2017-11-16T15:49:47.827Z|I-OCEAN7-304-0616641| 26.48 12.716 37.261 31.722 1495.7786 22:43:24.25M 2017-11-16T15:49:52.889Z|I-OCEAN7-304-0616641| 26.49 12.716 37.303 31.761 1495.8258 22:43:29.31M 2017-11-16T15:49:57.955Z|I-OCEAN7-304-0616641| 26.49 12.716 37.294 31.753 1495.8159 22:43:34.37M