2017-11-16T15:49:02.501Z|I-OCEAN7-304-0616641|  26.49  12.717  37.250  31.710 1495.7682 22:42:38.90M
2017-11-16T15:49:07.568Z|I-OCEAN7-304-0616641|  26.49  12.716  37.250  31.711 1495.7679 22:42:43.97M
2017-11-16T15:49:12.630Z|I-OCEAN7-304-0616641|  26.49  12.716  37.282  31.741 1495.8020 22:42:49.06M
2017-11-16T15:49:17.697Z|I-OCEAN7-304-0616641|  26.49  12.715  37.282  31.742 1495.8018 22:42:54.12M
2017-11-16T15:49:22.501Z|I-OCEAN7-304-0616641|  26.44  12.715  37.313  31.771 1495.8353 22:42:59.18M
2017-11-16T15:49:27.567Z|I-OCEAN7-304-0616641|  26.48  12.715  37.271  31.732 1495.7883 22:43:03.97M
2017-11-16T15:49:32.627Z|I-OCEAN7-304-0616641|  26.56  12.715  37.240  31.702 1495.7540 22:43:09.06M
2017-11-16T15:49:37.696Z|I-OCEAN7-304-0616641|  26.51  12.715  37.241  31.703 1495.7540 22:43:14.11M
2017-11-16T15:49:42.761Z|I-OCEAN7-304-0616641|  26.55  12.715  37.242  31.703 1495.7573 22:43:19.18M
2017-11-16T15:49:47.827Z|I-OCEAN7-304-0616641|  26.48  12.716  37.261  31.722 1495.7786 22:43:24.25M
2017-11-16T15:49:52.889Z|I-OCEAN7-304-0616641|  26.49  12.716  37.303  31.761 1495.8258 22:43:29.31M
2017-11-16T15:49:57.955Z|I-OCEAN7-304-0616641|  26.49  12.716  37.294  31.753 1495.8159 22:43:34.37M