2017-11-16T15:42:02.905Z|I-OCEAN7-304-0616641| 26.47 12.708 37.247 31.714 1495.7452 22:35:39.30M 2017-11-16T15:42:07.972Z|I-OCEAN7-304-0616641| 26.47 12.710 37.246 31.712 1495.7485 22:35:44.36M 2017-11-16T15:42:13.036Z|I-OCEAN7-304-0616641| 26.46 12.711 37.245 31.711 1495.7480 22:35:49.43M 2017-11-16T15:42:18.097Z|I-OCEAN7-304-0616641| 26.51 12.711 37.246 31.712 1495.7509 22:35:54.49M 2017-11-16T15:42:23.165Z|I-OCEAN7-304-0616641| 26.49 12.711 37.247 31.712 1495.7517 22:35:59.55M 2017-11-16T15:42:27.971Z|I-OCEAN7-304-0616641| 26.52 12.711 37.247 31.712 1495.7527 22:36:04.62M 2017-11-16T15:42:33.034Z|I-OCEAN7-304-0616641| 26.45 12.711 37.206 31.673 1495.7061 22:36:09.43M 2017-11-16T15:42:38.100Z|I-OCEAN7-304-0616641| 26.47 12.711 37.206 31.673 1495.7061 22:36:14.49M 2017-11-16T15:42:43.162Z|I-OCEAN7-304-0616641| 26.47 12.712 37.207 31.673 1495.7080 22:36:19.55M 2017-11-16T15:42:48.229Z|I-OCEAN7-304-0616641| 26.47 12.712 37.207 31.674 1495.7083 22:36:24.61M 2017-11-16T15:42:53.295Z|I-OCEAN7-304-0616641| 26.50 12.712 37.199 31.665 1495.6995 22:36:29.68M 2017-11-16T15:42:58.356Z|I-OCEAN7-304-0616641| 26.51 12.712 37.215 31.681 1495.7191 22:36:34.75M