2017-11-16T15:42:02.905Z|I-OCEAN7-304-0616641|  26.47  12.708  37.247  31.714 1495.7452 22:35:39.30M
2017-11-16T15:42:07.972Z|I-OCEAN7-304-0616641|  26.47  12.710  37.246  31.712 1495.7485 22:35:44.36M
2017-11-16T15:42:13.036Z|I-OCEAN7-304-0616641|  26.46  12.711  37.245  31.711 1495.7480 22:35:49.43M
2017-11-16T15:42:18.097Z|I-OCEAN7-304-0616641|  26.51  12.711  37.246  31.712 1495.7509 22:35:54.49M
2017-11-16T15:42:23.165Z|I-OCEAN7-304-0616641|  26.49  12.711  37.247  31.712 1495.7517 22:35:59.55M
2017-11-16T15:42:27.971Z|I-OCEAN7-304-0616641|  26.52  12.711  37.247  31.712 1495.7527 22:36:04.62M
2017-11-16T15:42:33.034Z|I-OCEAN7-304-0616641|  26.45  12.711  37.206  31.673 1495.7061 22:36:09.43M
2017-11-16T15:42:38.100Z|I-OCEAN7-304-0616641|  26.47  12.711  37.206  31.673 1495.7061 22:36:14.49M
2017-11-16T15:42:43.162Z|I-OCEAN7-304-0616641|  26.47  12.712  37.207  31.673 1495.7080 22:36:19.55M
2017-11-16T15:42:48.229Z|I-OCEAN7-304-0616641|  26.47  12.712  37.207  31.674 1495.7083 22:36:24.61M
2017-11-16T15:42:53.295Z|I-OCEAN7-304-0616641|  26.50  12.712  37.199  31.665 1495.6995 22:36:29.68M
2017-11-16T15:42:58.356Z|I-OCEAN7-304-0616641|  26.51  12.712  37.215  31.681 1495.7191 22:36:34.75M