2017-11-16T15:38:04.860Z|I-OCEAN7-304-0616641|  26.46  12.708  37.329  31.792 1495.8369 22:31:41.24M
2017-11-16T15:38:09.925Z|I-OCEAN7-304-0616641|  26.42  12.708  37.261  31.727 1495.7599 22:31:46.30M
2017-11-16T15:38:14.992Z|I-OCEAN7-304-0616641|  26.42  12.709  37.267  31.733 1495.7670 22:31:51.37M
2017-11-16T15:38:20.056Z|I-OCEAN7-304-0616641|  26.42  12.709  37.308  31.772 1495.8138 22:31:56.43M
2017-11-16T15:38:25.121Z|I-OCEAN7-304-0616641|  26.41  12.709  37.279  31.743 1495.7817 22:32:01.50M
2017-11-16T15:38:30.186Z|I-OCEAN7-304-0616641|  26.41  12.710  37.321  31.783 1495.8297 22:32:06.56M
2017-11-16T15:38:35.252Z|I-OCEAN7-304-0616641|  26.41  12.710  37.279  31.743 1495.7831 22:32:11.62M
2017-11-16T15:38:40.314Z|I-OCEAN7-304-0616641|  26.44  12.710  37.321  31.783 1495.8311 22:32:16.69M
2017-11-16T15:38:45.379Z|I-OCEAN7-304-0616641|  26.44  12.710  37.329  31.791 1495.8403 22:32:21.75M
2017-11-16T15:38:50.445Z|I-OCEAN7-304-0616641|  26.44  12.710  37.329  31.790 1495.8403 22:32:26.81M
2017-11-16T15:38:55.506Z|I-OCEAN7-304-0616641|  26.43  12.710  37.294  31.757 1495.8015 22:32:31.88M