2017-11-16T15:25:00.861Z|I-OCEAN7-304-0616641|  26.41  12.708  37.238  31.706 1495.7323 22:18:37.20M
2017-11-16T15:25:05.928Z|I-OCEAN7-304-0616641|  26.44  12.708  37.238  31.706 1495.7333 22:18:42.26M
2017-11-16T15:25:10.991Z|I-OCEAN7-304-0616641|  26.36  12.708  37.230  31.699 1495.7240 22:18:47.32M
2017-11-16T15:25:16.056Z|I-OCEAN7-304-0616641|  26.38  12.708  37.268  31.734 1495.7665 22:18:52.39M
2017-11-16T15:25:21.119Z|I-OCEAN7-304-0616641|  26.38  12.708  37.274  31.740 1495.7733 22:18:57.45M
2017-11-16T15:25:26.184Z|I-OCEAN7-304-0616641|  26.42  12.707  37.275  31.741 1495.7729 22:19:02.51M
2017-11-16T15:25:30.990Z|I-OCEAN7-304-0616641|  26.42  12.707  37.231  31.700 1495.7223 22:19:07.58M
2017-11-16T15:25:36.051Z|I-OCEAN7-304-0616641|  26.43  12.706  37.239  31.708 1495.7308 22:19:12.39M
2017-11-16T15:25:41.119Z|I-OCEAN7-304-0616641|  26.43  12.706  37.240  31.710 1495.7311 22:19:17.45M
2017-11-16T15:25:46.187Z|I-OCEAN7-304-0616641|  26.43  12.706  37.241  31.711 1495.7308 22:19:22.51M
2017-11-16T15:25:51.245Z|I-OCEAN7-304-0616641|  26.46  12.705  37.245  31.715 1495.7349 22:19:27.58M
2017-11-16T15:25:56.315Z|I-OCEAN7-304-0616641|  26.46  12.705  37.244  31.714 1495.7343 22:19:32.64M