2017-11-16T15:23:04.634Z|I-OCEAN7-304-0616641| 26.36 12.704 37.267 31.737 1495.7549 22:16:40.94M 2017-11-16T15:23:09.697Z|I-OCEAN7-304-0616641| 26.41 12.704 37.236 31.707 1495.7206 22:16:46.03M 2017-11-16T15:23:14.759Z|I-OCEAN7-304-0616641| 26.39 12.704 37.245 31.716 1495.7313 22:16:51.09M 2017-11-16T15:23:19.827Z|I-OCEAN7-304-0616641| 26.39 12.705 37.246 31.717 1495.7335 22:16:56.15M 2017-11-16T15:23:24.890Z|I-OCEAN7-304-0616641| 26.43 12.704 37.260 31.729 1495.7488 22:17:01.22M 2017-11-16T15:23:29.954Z|I-OCEAN7-304-0616641| 26.43 12.706 37.261 31.729 1495.7542 22:17:06.28M 2017-11-16T15:23:35.022Z|I-OCEAN7-304-0616641| 26.43 12.706 37.262 31.730 1495.7555 22:17:11.34M 2017-11-16T15:23:40.084Z|I-OCEAN7-304-0616641| 26.34 12.706 37.273 31.741 1495.7668 22:17:16.41M 2017-11-16T15:23:45.151Z|I-OCEAN7-304-0616641| 26.36 12.706 37.233 31.703 1495.7228 22:17:21.47M 2017-11-16T15:23:50.218Z|I-OCEAN7-304-0616641| 26.35 12.704 37.257 31.727 1495.7434 22:17:26.54M 2017-11-16T15:23:55.280Z|I-OCEAN7-304-0616641| 26.36 12.704 37.225 31.697 1495.7067 22:17:31.60M