2017-11-16T15:23:04.634Z|I-OCEAN7-304-0616641|  26.36  12.704  37.267  31.737 1495.7549 22:16:40.94M
2017-11-16T15:23:09.697Z|I-OCEAN7-304-0616641|  26.41  12.704  37.236  31.707 1495.7206 22:16:46.03M
2017-11-16T15:23:14.759Z|I-OCEAN7-304-0616641|  26.39  12.704  37.245  31.716 1495.7313 22:16:51.09M
2017-11-16T15:23:19.827Z|I-OCEAN7-304-0616641|  26.39  12.705  37.246  31.717 1495.7335 22:16:56.15M
2017-11-16T15:23:24.890Z|I-OCEAN7-304-0616641|  26.43  12.704  37.260  31.729 1495.7488 22:17:01.22M
2017-11-16T15:23:29.954Z|I-OCEAN7-304-0616641|  26.43  12.706  37.261  31.729 1495.7542 22:17:06.28M
2017-11-16T15:23:35.022Z|I-OCEAN7-304-0616641|  26.43  12.706  37.262  31.730 1495.7555 22:17:11.34M
2017-11-16T15:23:40.084Z|I-OCEAN7-304-0616641|  26.34  12.706  37.273  31.741 1495.7668 22:17:16.41M
2017-11-16T15:23:45.151Z|I-OCEAN7-304-0616641|  26.36  12.706  37.233  31.703 1495.7228 22:17:21.47M
2017-11-16T15:23:50.218Z|I-OCEAN7-304-0616641|  26.35  12.704  37.257  31.727 1495.7434 22:17:26.54M
2017-11-16T15:23:55.280Z|I-OCEAN7-304-0616641|  26.36  12.704  37.225  31.697 1495.7067 22:17:31.60M