2017-11-16T15:12:01.926Z|I-OCEAN7-304-0616641| 26.33 12.696 37.202 31.682 1495.6619 22:05:38.21M 2017-11-16T15:12:06.992Z|I-OCEAN7-304-0616641| 26.33 12.696 37.203 31.683 1495.6641 22:05:43.28M 2017-11-16T15:12:12.058Z|I-OCEAN7-304-0616641| 26.31 12.696 37.186 31.666 1495.6442 22:05:48.34M 2017-11-16T15:12:17.123Z|I-OCEAN7-304-0616641| 26.35 12.696 37.196 31.677 1495.6570 22:05:53.41M 2017-11-16T15:12:22.187Z|I-OCEAN7-304-0616641| 26.31 12.696 37.229 31.707 1495.6927 22:05:58.47M 2017-11-16T15:12:27.250Z|I-OCEAN7-304-0616641| 26.32 12.696 37.228 31.707 1495.6915 22:06:03.53M 2017-11-16T15:12:32.317Z|I-OCEAN7-304-0616641| 26.31 12.696 37.228 31.706 1495.6913 22:06:08.60M 2017-11-16T15:12:37.429Z|I-OCEAN7-304-0616641| 26.37 12.696 37.233 31.711 1495.6981 22:06:13.66M 2017-11-16T15:12:42.446Z|I-OCEAN7-304-0616641| 26.37 12.696 37.213 31.692 1495.6759 22:06:18.77M 2017-11-16T15:12:47.511Z|I-OCEAN7-304-0616641| 26.34 12.696 37.182 31.663 1495.6410 22:06:23.79M 2017-11-16T15:12:52.574Z|I-OCEAN7-304-0616641| 26.34 12.696 37.173 31.654 1495.6302 22:06:28.85M 2017-11-16T15:12:57.640Z|I-OCEAN7-304-0616641| 26.34 12.696 37.175 31.656 1495.6318 22:06:33.91M