2017-11-16T15:12:01.926Z|I-OCEAN7-304-0616641|  26.33  12.696  37.202  31.682 1495.6619 22:05:38.21M
2017-11-16T15:12:06.992Z|I-OCEAN7-304-0616641|  26.33  12.696  37.203  31.683 1495.6641 22:05:43.28M
2017-11-16T15:12:12.058Z|I-OCEAN7-304-0616641|  26.31  12.696  37.186  31.666 1495.6442 22:05:48.34M
2017-11-16T15:12:17.123Z|I-OCEAN7-304-0616641|  26.35  12.696  37.196  31.677 1495.6570 22:05:53.41M
2017-11-16T15:12:22.187Z|I-OCEAN7-304-0616641|  26.31  12.696  37.229  31.707 1495.6927 22:05:58.47M
2017-11-16T15:12:27.250Z|I-OCEAN7-304-0616641|  26.32  12.696  37.228  31.707 1495.6915 22:06:03.53M
2017-11-16T15:12:32.317Z|I-OCEAN7-304-0616641|  26.31  12.696  37.228  31.706 1495.6913 22:06:08.60M
2017-11-16T15:12:37.429Z|I-OCEAN7-304-0616641|  26.37  12.696  37.233  31.711 1495.6981 22:06:13.66M
2017-11-16T15:12:42.446Z|I-OCEAN7-304-0616641|  26.37  12.696  37.213  31.692 1495.6759 22:06:18.77M
2017-11-16T15:12:47.511Z|I-OCEAN7-304-0616641|  26.34  12.696  37.182  31.663 1495.6410 22:06:23.79M
2017-11-16T15:12:52.574Z|I-OCEAN7-304-0616641|  26.34  12.696  37.173  31.654 1495.6302 22:06:28.85M
2017-11-16T15:12:57.640Z|I-OCEAN7-304-0616641|  26.34  12.696  37.175  31.656 1495.6318 22:06:33.91M