2017-11-16T15:10:00.635Z|I-OCEAN7-304-0616641| 26.27 12.697 37.174 31.654 1495.6324 22:03:36.92M 2017-11-16T15:10:05.440Z|I-OCEAN7-304-0616641| 26.27 12.697 37.201 31.681 1495.6632 22:03:41.96M 2017-11-16T15:10:10.504Z|I-OCEAN7-304-0616641| 26.27 12.697 37.230 31.707 1495.6945 22:03:46.77M 2017-11-16T15:10:15.567Z|I-OCEAN7-304-0616641| 26.33 12.697 37.222 31.700 1495.6862 22:03:51.84M 2017-11-16T15:10:20.633Z|I-OCEAN7-304-0616641| 26.33 12.696 37.252 31.729 1495.7195 22:03:56.90M 2017-11-16T15:10:25.697Z|I-OCEAN7-304-0616641| 26.29 12.696 37.154 31.637 1495.6088 22:04:01.96M 2017-11-16T15:10:30.761Z|I-OCEAN7-304-0616641| 26.34 12.696 37.155 31.637 1495.6097 22:04:07.05M 2017-11-16T15:10:35.827Z|I-OCEAN7-304-0616641| 26.29 12.696 37.186 31.667 1495.6443 22:04:12.11M 2017-11-16T15:10:40.893Z|I-OCEAN7-304-0616641| 26.29 12.696 37.282 31.757 1495.7517 22:04:17.17M 2017-11-16T15:10:45.955Z|I-OCEAN7-304-0616641| 26.30 12.696 37.220 31.699 1495.6825 22:04:22.24M 2017-11-16T15:10:51.020Z|I-OCEAN7-304-0616641| 26.30 12.696 37.193 31.673 1495.6519 22:04:27.30M 2017-11-16T15:10:56.086Z|I-OCEAN7-304-0616641| 26.30 12.696 37.244 31.722 1495.7090 22:04:32.36M