2017-11-16T14:59:02.733Z|I-OCEAN7-304-0616641|  26.29  12.683  37.316  31.800 1495.7592 21:52:38.96M
2017-11-16T14:59:07.801Z|I-OCEAN7-304-0616641|  26.22  12.684  37.310  31.795 1495.7527 21:52:44.04M
2017-11-16T14:59:12.861Z|I-OCEAN7-304-0616641|  26.24  12.684  37.354  31.836 1495.8040 21:52:49.11M
2017-11-16T14:59:17.929Z|I-OCEAN7-304-0616641|  26.24  12.684  37.362  31.844 1495.8129 21:52:54.17M
2017-11-16T14:59:22.991Z|I-OCEAN7-304-0616641|  26.24  12.684  37.344  31.826 1495.7926 21:52:59.23M
2017-11-16T14:59:28.056Z|I-OCEAN7-304-0616641|  26.24  12.684  37.344  31.826 1495.7930 21:53:04.29M
2017-11-16T14:59:33.123Z|I-OCEAN7-304-0616641|  26.27  12.684  37.344  31.826 1495.7927 21:53:09.36M
2017-11-16T14:59:38.185Z|I-OCEAN7-304-0616641|  26.20  12.684  37.427  31.905 1495.8861 21:53:14.43M
2017-11-16T14:59:43.252Z|I-OCEAN7-304-0616641|  26.20  12.684  37.421  31.900 1495.8795 21:53:19.49M
2017-11-16T14:59:48.315Z|I-OCEAN7-304-0616641|  26.21  12.684  37.325  31.808 1495.7698 21:53:24.55M
2017-11-16T14:59:53.383Z|I-OCEAN7-304-0616641|  26.21  12.684  37.352  31.834 1495.8000 21:53:29.61M
2017-11-16T14:59:58.446Z|I-OCEAN7-304-0616641|  26.29  12.684  37.273  31.759 1495.7125 21:53:34.68M