2017-11-16T14:59:02.733Z|I-OCEAN7-304-0616641| 26.29 12.683 37.316 31.800 1495.7592 21:52:38.96M 2017-11-16T14:59:07.801Z|I-OCEAN7-304-0616641| 26.22 12.684 37.310 31.795 1495.7527 21:52:44.04M 2017-11-16T14:59:12.861Z|I-OCEAN7-304-0616641| 26.24 12.684 37.354 31.836 1495.8040 21:52:49.11M 2017-11-16T14:59:17.929Z|I-OCEAN7-304-0616641| 26.24 12.684 37.362 31.844 1495.8129 21:52:54.17M 2017-11-16T14:59:22.991Z|I-OCEAN7-304-0616641| 26.24 12.684 37.344 31.826 1495.7926 21:52:59.23M 2017-11-16T14:59:28.056Z|I-OCEAN7-304-0616641| 26.24 12.684 37.344 31.826 1495.7930 21:53:04.29M 2017-11-16T14:59:33.123Z|I-OCEAN7-304-0616641| 26.27 12.684 37.344 31.826 1495.7927 21:53:09.36M 2017-11-16T14:59:38.185Z|I-OCEAN7-304-0616641| 26.20 12.684 37.427 31.905 1495.8861 21:53:14.43M 2017-11-16T14:59:43.252Z|I-OCEAN7-304-0616641| 26.20 12.684 37.421 31.900 1495.8795 21:53:19.49M 2017-11-16T14:59:48.315Z|I-OCEAN7-304-0616641| 26.21 12.684 37.325 31.808 1495.7698 21:53:24.55M 2017-11-16T14:59:53.383Z|I-OCEAN7-304-0616641| 26.21 12.684 37.352 31.834 1495.8000 21:53:29.61M 2017-11-16T14:59:58.446Z|I-OCEAN7-304-0616641| 26.29 12.684 37.273 31.759 1495.7125 21:53:34.68M