2017-11-16T14:57:01.180Z|I-OCEAN7-304-0616641| 26.25 12.686 37.308 31.791 1495.7562 21:50:37.42M 2017-11-16T14:57:06.246Z|I-OCEAN7-304-0616641| 26.25 12.686 37.302 31.785 1495.7504 21:50:42.47M 2017-11-16T14:57:11.308Z|I-OCEAN7-304-0616641| 26.20 12.686 37.270 31.755 1495.7136 21:50:47.54M 2017-11-16T14:57:16.374Z|I-OCEAN7-304-0616641| 26.20 12.686 37.292 31.776 1495.7380 21:50:52.60M 2017-11-16T14:57:21.437Z|I-OCEAN7-304-0616641| 26.20 12.686 37.358 31.838 1495.8113 21:50:57.66M 2017-11-16T14:57:26.504Z|I-OCEAN7-304-0616641| 26.21 12.686 37.357 31.838 1495.8107 21:51:02.72M 2017-11-16T14:57:31.570Z|I-OCEAN7-304-0616641| 26.23 12.686 37.307 31.790 1495.7543 21:51:07.79M 2017-11-16T14:57:36.632Z|I-OCEAN7-304-0616641| 26.18 12.685 37.350 31.831 1495.8016 21:51:12.86M 2017-11-16T14:57:41.698Z|I-OCEAN7-304-0616641| 26.18 12.685 37.350 31.831 1495.8011 21:51:17.92M 2017-11-16T14:57:46.763Z|I-OCEAN7-304-0616641| 26.18 12.685 37.297 31.781 1495.7406 21:51:23.00M 2017-11-16T14:57:51.825Z|I-OCEAN7-304-0616641| 26.25 12.685 37.334 31.816 1495.7830 21:51:28.07M 2017-11-16T14:57:56.892Z|I-OCEAN7-304-0616641| 26.25 12.685 37.333 31.816 1495.7821 21:51:33.13M