2017-11-16T14:37:04.473Z|I-OCEAN7-304-0616641|  26.03  12.669  37.217  31.719 1495.6107 21:30:40.62M
2017-11-16T14:37:09.536Z|I-OCEAN7-304-0616641|  26.07  12.670  37.219  31.721 1495.6151 21:30:45.69M
2017-11-16T14:37:14.343Z|I-OCEAN7-304-0616641|  26.07  12.670  37.253  31.752 1495.6536 21:30:50.75M
2017-11-16T14:37:19.403Z|I-OCEAN7-304-0616641|  26.05  12.670  37.244  31.744 1495.6425 21:30:55.56M
2017-11-16T14:37:24.470Z|I-OCEAN7-304-0616641|  26.05  12.669  37.243  31.743 1495.6409 21:31:00.62M
2017-11-16T14:37:29.535Z|I-OCEAN7-304-0616641|  26.05  12.669  37.205  31.707 1495.5981 21:31:05.69M
2017-11-16T14:37:34.600Z|I-OCEAN7-304-0616641|  26.04  12.669  37.205  31.707 1495.5972 21:31:10.75M
2017-11-16T14:37:39.664Z|I-OCEAN7-304-0616641|  26.04  12.669  37.211  31.713 1495.6034 21:31:15.81M
2017-11-16T14:37:44.729Z|I-OCEAN7-304-0616641|  26.04  12.669  37.240  31.741 1495.6356 21:31:20.88M
2017-11-16T14:37:49.792Z|I-OCEAN7-304-0616641|  26.04  12.666  37.241  31.744 1495.6292 21:31:25.94M
2017-11-16T14:37:54.861Z|I-OCEAN7-304-0616641|  26.04  12.665  37.241  31.745 1495.6285 21:31:31.02M
2017-11-16T14:37:59.924Z|I-OCEAN7-304-0616641|  26.04  12.665  37.234  31.738 1495.6199 21:31:36.09M