2017-11-16T14:37:04.473Z|I-OCEAN7-304-0616641| 26.03 12.669 37.217 31.719 1495.6107 21:30:40.62M 2017-11-16T14:37:09.536Z|I-OCEAN7-304-0616641| 26.07 12.670 37.219 31.721 1495.6151 21:30:45.69M 2017-11-16T14:37:14.343Z|I-OCEAN7-304-0616641| 26.07 12.670 37.253 31.752 1495.6536 21:30:50.75M 2017-11-16T14:37:19.403Z|I-OCEAN7-304-0616641| 26.05 12.670 37.244 31.744 1495.6425 21:30:55.56M 2017-11-16T14:37:24.470Z|I-OCEAN7-304-0616641| 26.05 12.669 37.243 31.743 1495.6409 21:31:00.62M 2017-11-16T14:37:29.535Z|I-OCEAN7-304-0616641| 26.05 12.669 37.205 31.707 1495.5981 21:31:05.69M 2017-11-16T14:37:34.600Z|I-OCEAN7-304-0616641| 26.04 12.669 37.205 31.707 1495.5972 21:31:10.75M 2017-11-16T14:37:39.664Z|I-OCEAN7-304-0616641| 26.04 12.669 37.211 31.713 1495.6034 21:31:15.81M 2017-11-16T14:37:44.729Z|I-OCEAN7-304-0616641| 26.04 12.669 37.240 31.741 1495.6356 21:31:20.88M 2017-11-16T14:37:49.792Z|I-OCEAN7-304-0616641| 26.04 12.666 37.241 31.744 1495.6292 21:31:25.94M 2017-11-16T14:37:54.861Z|I-OCEAN7-304-0616641| 26.04 12.665 37.241 31.745 1495.6285 21:31:31.02M 2017-11-16T14:37:59.924Z|I-OCEAN7-304-0616641| 26.04 12.665 37.234 31.738 1495.6199 21:31:36.09M