2017-11-16T14:33:01.623Z|I-OCEAN7-304-0616641|  26.09  12.660  37.211  31.721 1495.5836 21:26:37.76M
2017-11-16T14:33:06.687Z|I-OCEAN7-304-0616641|  25.96  12.661  37.211  31.721 1495.5830 21:26:42.82M
2017-11-16T14:33:11.751Z|I-OCEAN7-304-0616641|  26.04  12.661  37.253  31.760 1495.6326 21:26:47.88M
2017-11-16T14:33:16.815Z|I-OCEAN7-304-0616641|  26.00  12.662  37.226  31.734 1495.6027 21:26:52.95M
2017-11-16T14:33:21.882Z|I-OCEAN7-304-0616641|  26.00  12.662  37.226  31.734 1495.6039 21:26:58.03M
2017-11-16T14:33:26.944Z|I-OCEAN7-304-0616641|  26.00  12.663  37.185  31.694 1495.5581 21:27:03.10M
2017-11-16T14:33:32.012Z|I-OCEAN7-304-0616641|  26.00  12.663  37.184  31.693 1495.5591 21:27:08.16M
2017-11-16T14:33:37.075Z|I-OCEAN7-304-0616641|  25.98  12.665  37.223  31.728 1495.6055 21:27:13.23M
2017-11-16T14:33:42.137Z|I-OCEAN7-304-0616641|  25.98  12.664  37.195  31.702 1495.5741 21:27:18.29M
2017-11-16T14:33:47.203Z|I-OCEAN7-304-0616641|  26.05  12.664  37.195  31.702 1495.5742 21:27:23.35M
2017-11-16T14:33:52.269Z|I-OCEAN7-304-0616641|  26.05  12.664  37.194  31.702 1495.5734 21:27:28.41M
2017-11-16T14:33:57.335Z|I-OCEAN7-304-0616641|  26.05  12.664  37.195  31.702 1495.5732 21:27:33.48M