2017-11-16T14:30:04.876Z|I-OCEAN7-304-0616641|  25.99  12.657  37.147  31.663 1495.5015 21:23:41.02M
2017-11-16T14:30:09.939Z|I-OCEAN7-304-0616641|  25.99  12.657  37.181  31.695 1495.5405 21:23:46.08M
2017-11-16T14:30:15.003Z|I-OCEAN7-304-0616641|  25.98  12.657  37.175  31.689 1495.5333 21:23:51.14M
2017-11-16T14:30:19.812Z|I-OCEAN7-304-0616641|  25.96  12.658  37.174  31.687 1495.5330 21:23:56.21M
2017-11-16T14:30:24.870Z|I-OCEAN7-304-0616641|  26.02  12.658  37.185  31.698 1495.5475 21:24:01.02M
2017-11-16T14:30:29.939Z|I-OCEAN7-304-0616641|  26.02  12.658  37.185  31.698 1495.5487 21:24:06.08M
2017-11-16T14:30:35.000Z|I-OCEAN7-304-0616641|  26.02  12.659  37.168  31.681 1495.5302 21:24:11.14M
2017-11-16T14:30:40.067Z|I-OCEAN7-304-0616641|  26.01  12.659  37.168  31.681 1495.5315 21:24:16.20M
2017-11-16T14:30:45.131Z|I-OCEAN7-304-0616641|  26.01  12.659  37.169  31.681 1495.5326 21:24:21.27M
2017-11-16T14:30:50.194Z|I-OCEAN7-304-0616641|  26.00  12.659  37.170  31.683 1495.5334 21:24:26.33M
2017-11-16T14:30:55.263Z|I-OCEAN7-304-0616641|  26.00  12.659  37.171  31.684 1495.5343 21:24:31.39M