2017-11-16T14:26:02.544Z|I-OCEAN7-304-0616641|  25.90  12.650  37.165  31.685 1495.5055 21:19:38.66M
2017-11-16T14:26:07.353Z|I-OCEAN7-304-0616641|  25.96  12.651  37.166  31.686 1495.5076 21:19:43.72M
2017-11-16T14:26:12.413Z|I-OCEAN7-304-0616641|  25.91  12.651  37.139  31.660 1495.4771 21:19:48.53M
2017-11-16T14:26:17.478Z|I-OCEAN7-304-0616641|  25.91  12.651  37.139  31.660 1495.4779 21:19:53.59M
2017-11-16T14:26:22.546Z|I-OCEAN7-304-0616641|  25.91  12.652  37.149  31.670 1495.4904 21:19:58.66M
2017-11-16T14:26:27.609Z|I-OCEAN7-304-0616641|  25.93  12.652  37.125  31.646 1495.4647 21:20:03.72M
2017-11-16T14:26:32.673Z|I-OCEAN7-304-0616641|  25.93  12.653  37.172  31.690 1495.5184 21:20:08.79M
2017-11-16T14:26:37.739Z|I-OCEAN7-304-0616641|  25.93  12.653  37.171  31.689 1495.5193 21:20:13.85M
2017-11-16T14:26:42.805Z|I-OCEAN7-304-0616641|  25.93  12.654  37.164  31.682 1495.5122 21:20:18.91M
2017-11-16T14:26:47.870Z|I-OCEAN7-304-0616641|  25.97  12.654  37.163  31.681 1495.5121 21:20:24.00M
2017-11-16T14:26:52.935Z|I-OCEAN7-304-0616641|  25.97  12.654  37.193  31.709 1495.5470 21:20:29.06M
2017-11-16T14:26:57.999Z|I-OCEAN7-304-0616641|  25.93  12.654  37.166  31.683 1495.5171 21:20:34.13M