2017-11-16T14:17:01.918Z|I-OCEAN7-304-0616641|  25.90  12.645  37.139  31.665 1495.4640 21:10:38.01M
2017-11-16T14:17:06.721Z|I-OCEAN7-304-0616641|  25.84  12.646  37.039  31.570 1495.3516 21:10:43.08M
2017-11-16T14:17:11.783Z|I-OCEAN7-304-0616641|  25.84  12.646  37.101  31.629 1495.4209 21:10:47.86M
2017-11-16T14:17:16.848Z|I-OCEAN7-304-0616641|  25.84  12.646  37.094  31.622 1495.4130 21:10:52.93M
2017-11-16T14:17:21.913Z|I-OCEAN7-304-0616641|  25.84  12.646  37.092  31.620 1495.4120 21:10:58.01M
2017-11-16T14:17:26.980Z|I-OCEAN7-304-0616641|  25.85  12.646  37.091  31.619 1495.4102 21:11:03.07M
2017-11-16T14:17:32.043Z|I-OCEAN7-304-0616641|  25.85  12.646  37.167  31.691 1495.4962 21:11:08.14M
2017-11-16T14:17:37.107Z|I-OCEAN7-304-0616641|  25.85  12.646  37.176  31.699 1495.5056 21:11:13.20M
2017-11-16T14:17:41.913Z|I-OCEAN7-304-0616641|  25.86  12.646  37.177  31.701 1495.5065 21:11:18.26M
2017-11-16T14:17:46.977Z|I-OCEAN7-304-0616641|  25.86  12.646  37.176  31.700 1495.5065 21:11:23.08M
2017-11-16T14:17:52.042Z|I-OCEAN7-304-0616641|  25.86  12.646  37.159  31.684 1495.4877 21:11:28.14M
2017-11-16T14:17:57.109Z|I-OCEAN7-304-0616641|  25.88  12.646  37.113  31.640 1495.4369 21:11:33.20M