2017-11-16T14:11:02.319Z|I-OCEAN7-304-0616641|  25.74  12.642  37.086  31.618 1495.3933 21:04:38.38M
2017-11-16T14:11:07.379Z|I-OCEAN7-304-0616641|  25.80  12.642  37.216  31.741 1495.5411 21:04:43.45M
2017-11-16T14:11:12.445Z|I-OCEAN7-304-0616641|  25.80  12.642  37.112  31.642 1495.4238 21:04:48.51M
2017-11-16T14:11:17.512Z|I-OCEAN7-304-0616641|  25.80  12.639  37.063  31.598 1495.3612 21:04:53.57M
2017-11-16T14:11:22.575Z|I-OCEAN7-304-0616641|  25.83  12.639  37.154  31.685 1495.4641 21:04:58.64M
2017-11-16T14:11:27.636Z|I-OCEAN7-304-0616641|  25.81  12.639  37.133  31.665 1495.4395 21:05:03.70M
2017-11-16T14:11:32.702Z|I-OCEAN7-304-0616641|  25.81  12.639  37.140  31.671 1495.4478 21:05:08.76M
2017-11-16T14:11:37.770Z|I-OCEAN7-304-0616641|  25.81  12.639  37.140  31.671 1495.4486 21:05:13.83M
2017-11-16T14:11:42.833Z|I-OCEAN7-304-0616641|  25.81  12.639  37.102  31.635 1495.4058 21:05:18.89M
2017-11-16T14:11:47.897Z|I-OCEAN7-304-0616641|  25.80  12.639  37.109  31.643 1495.4130 21:05:23.96M
2017-11-16T14:11:52.960Z|I-OCEAN7-304-0616641|  25.80  12.638  37.145  31.677 1495.4523 21:05:29.04M
2017-11-16T14:11:58.028Z|I-OCEAN7-304-0616641|  25.80  12.639  37.145  31.676 1495.4532 21:05:34.10M