2017-11-16T14:09:00.759Z|I-OCEAN7-304-0616641|  25.73  12.642  37.113  31.643 1495.4248 21:02:36.81M
2017-11-16T14:09:05.825Z|I-OCEAN7-304-0616641|  25.72  12.642  37.141  31.670 1495.4559 21:02:41.87M
2017-11-16T14:09:10.888Z|I-OCEAN7-304-0616641|  25.72  12.642  37.150  31.678 1495.4657 21:02:46.94M
2017-11-16T14:09:15.952Z|I-OCEAN7-304-0616641|  25.74  12.642  37.112  31.642 1495.4226 21:02:52.02M
2017-11-16T14:09:21.017Z|I-OCEAN7-304-0616641|  25.74  12.642  37.086  31.617 1495.3927 21:02:57.09M
2017-11-16T14:09:26.083Z|I-OCEAN7-304-0616641|  25.74  12.642  37.086  31.617 1495.3931 21:03:02.15M
2017-11-16T14:09:31.148Z|I-OCEAN7-304-0616641|  25.74  12.642  37.085  31.617 1495.3929 21:03:07.21M
2017-11-16T14:09:36.214Z|I-OCEAN7-304-0616641|  25.75  12.642  37.101  31.632 1495.4108 21:03:12.28M
2017-11-16T14:09:41.277Z|I-OCEAN7-304-0616641|  25.75  12.642  37.095  31.626 1495.4033 21:03:17.34M
2017-11-16T14:09:46.344Z|I-OCEAN7-304-0616641|  25.73  12.642  37.119  31.649 1495.4308 21:03:22.40M
2017-11-16T14:09:51.406Z|I-OCEAN7-304-0616641|  25.77  12.642  37.120  31.650 1495.4323 21:03:27.47M
2017-11-16T14:09:56.473Z|I-OCEAN7-304-0616641|  25.77  12.642  37.120  31.650 1495.4327 21:03:32.53M