2017-11-16T14:07:04.268Z|I-OCEAN7-304-0616641|  25.74  12.637  37.092  31.627 1495.3884 21:00:40.33M
2017-11-16T14:07:09.334Z|I-OCEAN7-304-0616641|  25.74  12.642  37.100  31.631 1495.4086 21:00:45.39M
2017-11-16T14:07:14.400Z|I-OCEAN7-304-0616641|  25.75  12.643  37.101  31.632 1495.4122 21:00:50.45M
2017-11-16T14:07:19.461Z|I-OCEAN7-304-0616641|  25.71  12.643  37.104  31.634 1495.4156 21:00:55.52M
2017-11-16T14:07:24.529Z|I-OCEAN7-304-0616641|  25.71  12.644  37.103  31.633 1495.4159 21:01:00.58M
2017-11-16T14:07:29.590Z|I-OCEAN7-304-0616641|  25.71  12.644  37.132  31.660 1495.4487 21:01:05.64M
2017-11-16T14:07:34.656Z|I-OCEAN7-304-0616641|  25.71  12.644  37.132  31.660 1495.4495 21:01:10.71M
2017-11-16T14:07:39.724Z|I-OCEAN7-304-0616641|  25.71  12.644  37.116  31.645 1495.4314 21:01:15.77M
2017-11-16T14:07:44.786Z|I-OCEAN7-304-0616641|  25.73  12.644  37.092  31.621 1495.4050 21:01:20.84M
2017-11-16T14:07:49.853Z|I-OCEAN7-304-0616641|  25.74  12.644  37.092  31.622 1495.4056 21:01:25.90M
2017-11-16T14:07:54.917Z|I-OCEAN7-304-0616641|  25.80  12.644  37.093  31.622 1495.4067 21:01:30.96M
2017-11-16T14:07:59.983Z|I-OCEAN7-304-0616641|  25.80  12.644  37.066  31.597 1495.3776 21:01:36.05M