2017-11-16T14:04:02.457Z|I-OCEAN7-304-0616641|  25.67  12.642  37.113  31.643 1495.4220 20:57:38.50M
2017-11-16T14:04:07.521Z|I-OCEAN7-304-0616641|  25.67  12.642  37.089  31.620 1495.3960 20:57:43.56M
2017-11-16T14:04:12.324Z|I-OCEAN7-304-0616641|  25.73  12.642  37.098  31.628 1495.4072 20:57:48.63M
2017-11-16T14:04:17.388Z|I-OCEAN7-304-0616641|  25.73  12.643  37.099  31.629 1495.4091 20:57:53.43M
2017-11-16T14:04:22.456Z|I-OCEAN7-304-0616641|  25.71  12.643  37.100  31.630 1495.4098 20:57:58.50M
2017-11-16T14:04:27.521Z|I-OCEAN7-304-0616641|  25.71  12.643  37.095  31.625 1495.4052 20:58:03.56M
2017-11-16T14:04:32.585Z|I-OCEAN7-304-0616641|  25.62  12.643  37.107  31.636 1495.4180 20:58:08.63M
2017-11-16T14:04:37.649Z|I-OCEAN7-304-0616641|  25.72  12.643  37.116  31.645 1495.4299 20:58:13.69M
2017-11-16T14:04:42.454Z|I-OCEAN7-304-0616641|  25.66  12.643  37.116  31.645 1495.4288 20:58:18.75M
2017-11-16T14:04:47.518Z|I-OCEAN7-304-0616641|  25.66  12.643  37.088  31.618 1495.3964 20:58:23.56M
2017-11-16T14:04:52.584Z|I-OCEAN7-304-0616641|  25.66  12.643  37.093  31.624 1495.4023 20:58:28.63M
2017-11-16T14:04:57.649Z|I-OCEAN7-304-0616641|  25.66  12.643  37.093  31.624 1495.4021 20:58:33.69M