2017-11-16T13:58:03.374Z|I-OCEAN7-304-0616641|  25.60  12.640  37.097  31.631 1495.3982 20:51:39.40M
2017-11-16T13:58:08.440Z|I-OCEAN7-304-0616641|  25.60  12.640  37.094  31.627 1495.3955 20:51:44.46M
2017-11-16T13:58:13.503Z|I-OCEAN7-304-0616641|  25.60  12.640  37.094  31.628 1495.3956 20:51:49.53M
2017-11-16T13:58:18.309Z|I-OCEAN7-304-0616641|  25.60  12.640  37.095  31.628 1495.3964 20:51:54.59M
2017-11-16T13:58:23.373Z|I-OCEAN7-304-0616641|  25.60  12.640  37.066  31.601 1495.3641 20:51:59.40M
2017-11-16T13:58:28.438Z|I-OCEAN7-304-0616641|  25.59  12.640  37.066  31.601 1495.3638 20:52:04.46M
2017-11-16T13:58:33.503Z|I-OCEAN7-304-0616641|  25.59  12.640  37.066  31.601 1495.3632 20:52:09.53M
2017-11-16T13:58:38.569Z|I-OCEAN7-304-0616641|  25.55  12.640  37.066  31.601 1495.3627 20:52:14.59M
2017-11-16T13:58:43.633Z|I-OCEAN7-304-0616641|  25.59  12.639  37.074  31.608 1495.3713 20:52:19.66M
2017-11-16T13:58:48.697Z|I-OCEAN7-304-0616641|  25.58  12.639  37.041  31.578 1495.3331 20:52:24.72M
2017-11-16T13:58:53.762Z|I-OCEAN7-304-0616641|  25.61  12.639  37.041  31.577 1495.3323 20:52:29.78M
2017-11-16T13:58:58.827Z|I-OCEAN7-304-0616641|  25.61  12.639  37.046  31.583 1495.3386 20:52:34.85M