2017-11-16T13:51:03.253Z|I-OCEAN7-304-0616641|  25.55  12.636  37.197  31.728 1495.5012 20:44:39.26M
2017-11-16T13:51:08.320Z|I-OCEAN7-304-0616641|  25.53  12.636  37.197  31.728 1495.5000 20:44:44.33M
2017-11-16T13:51:13.383Z|I-OCEAN7-304-0616641|  25.53  12.637  37.148  31.681 1495.4469 20:44:49.39M
2017-11-16T13:51:18.448Z|I-OCEAN7-304-0616641|  25.52  12.636  37.156  31.688 1495.4551 20:44:54.45M
2017-11-16T13:51:23.513Z|I-OCEAN7-304-0616641|  25.49  12.636  37.199  31.730 1495.5034 20:44:59.52M
2017-11-16T13:51:28.576Z|I-OCEAN7-304-0616641|  25.50  12.637  37.200  31.730 1495.5049 20:45:04.58M
2017-11-16T13:51:33.643Z|I-OCEAN7-304-0616641|  25.50  12.637  37.212  31.741 1495.5199 20:45:09.64M
2017-11-16T13:51:38.707Z|I-OCEAN7-304-0616641|  25.54  12.637  37.214  31.743 1495.5233 20:45:14.71M
2017-11-16T13:51:43.772Z|I-OCEAN7-304-0616641|  25.54  12.638  37.183  31.714 1495.4895 20:45:19.77M
2017-11-16T13:51:48.839Z|I-OCEAN7-304-0616641|  25.54  12.638  37.176  31.706 1495.4819 20:45:24.84M
2017-11-16T13:51:53.905Z|I-OCEAN7-304-0616641|  25.54  12.638  37.190  31.720 1495.4973 20:45:29.90M
2017-11-16T13:51:58.968Z|I-OCEAN7-304-0616641|  25.52  12.637  37.234  31.762 1495.5455 20:45:34.97M