2017-11-16T13:47:00.400Z|I-OCEAN7-304-0616641| 25.47 12.636 37.113 31.649 1495.4063 20:40:36.40M 2017-11-16T13:47:05.466Z|I-OCEAN7-304-0616641| 25.46 12.636 37.135 31.669 1495.4304 20:40:41.46M 2017-11-16T13:47:10.530Z|I-OCEAN7-304-0616641| 25.46 12.636 37.135 31.669 1495.4307 20:40:46.52M 2017-11-16T13:47:15.596Z|I-OCEAN7-304-0616641| 25.46 12.637 37.135 31.669 1495.4315 20:40:51.59M 2017-11-16T13:47:20.661Z|I-OCEAN7-304-0616641| 25.45 12.636 37.136 31.670 1495.4316 20:40:56.65M 2017-11-16T13:47:25.725Z|I-OCEAN7-304-0616641| 25.44 12.636 37.136 31.670 1495.4314 20:41:01.72M 2017-11-16T13:47:30.790Z|I-OCEAN7-304-0616641| 25.44 12.636 37.136 31.670 1495.4308 20:41:06.78M 2017-11-16T13:47:35.855Z|I-OCEAN7-304-0616641| 25.45 12.636 37.135 31.669 1495.4298 20:41:11.84M 2017-11-16T13:47:40.921Z|I-OCEAN7-304-0616641| 25.45 12.636 37.147 31.680 1495.4430 20:41:16.91M 2017-11-16T13:47:45.983Z|I-OCEAN7-304-0616641| 25.48 12.637 37.146 31.679 1495.4438 20:41:21.97M 2017-11-16T13:47:51.051Z|I-OCEAN7-304-0616641| 25.48 12.637 37.146 31.678 1495.4448 20:41:27.05M 2017-11-16T13:47:56.116Z|I-OCEAN7-304-0616641| 25.52 12.637 37.152 31.684 1495.4525 20:41:32.12M