2017-11-16T13:32:00.949Z|I-OCEAN7-304-0616641|  25.34  12.631  37.146  31.684 1495.4294 20:25:36.93M
2017-11-16T13:32:06.010Z|I-OCEAN7-304-0616641|  25.27  12.631  37.185  31.720 1495.4717 20:25:41.95M
2017-11-16T13:32:11.075Z|I-OCEAN7-304-0616641|  25.27  12.631  37.153  31.690 1495.4360 20:25:47.03M
2017-11-16T13:32:16.140Z|I-OCEAN7-304-0616641|  25.26  12.632  37.130  31.669 1495.4106 20:25:52.10M
2017-11-16T13:32:21.205Z|I-OCEAN7-304-0616641|  25.26  12.631  37.130  31.669 1495.4106 20:25:57.16M
2017-11-16T13:32:26.271Z|I-OCEAN7-304-0616641|  25.31  12.631  37.121  31.660 1495.4004 20:26:02.22M
2017-11-16T13:32:31.337Z|I-OCEAN7-304-0616641|  25.31  12.631  37.177  31.713 1495.4644 20:26:07.29M
2017-11-16T13:32:36.401Z|I-OCEAN7-304-0616641|  25.35  12.632  37.149  31.686 1495.4331 20:26:12.35M
2017-11-16T13:32:41.466Z|I-OCEAN7-304-0616641|  25.29  12.631  37.138  31.676 1495.4194 20:26:17.42M
2017-11-16T13:32:46.529Z|I-OCEAN7-304-0616641|  25.31  12.631  37.088  31.629 1495.3623 20:26:22.48M
2017-11-16T13:32:51.593Z|I-OCEAN7-304-0616641|  25.31  12.631  37.122  31.662 1495.4012 20:26:27.54M
2017-11-16T13:32:56.659Z|I-OCEAN7-304-0616641|  25.20  12.631  37.132  31.670 1495.4116 20:26:32.61M