2017-11-16T13:32:00.949Z|I-OCEAN7-304-0616641| 25.34 12.631 37.146 31.684 1495.4294 20:25:36.93M 2017-11-16T13:32:06.010Z|I-OCEAN7-304-0616641| 25.27 12.631 37.185 31.720 1495.4717 20:25:41.95M 2017-11-16T13:32:11.075Z|I-OCEAN7-304-0616641| 25.27 12.631 37.153 31.690 1495.4360 20:25:47.03M 2017-11-16T13:32:16.140Z|I-OCEAN7-304-0616641| 25.26 12.632 37.130 31.669 1495.4106 20:25:52.10M 2017-11-16T13:32:21.205Z|I-OCEAN7-304-0616641| 25.26 12.631 37.130 31.669 1495.4106 20:25:57.16M 2017-11-16T13:32:26.271Z|I-OCEAN7-304-0616641| 25.31 12.631 37.121 31.660 1495.4004 20:26:02.22M 2017-11-16T13:32:31.337Z|I-OCEAN7-304-0616641| 25.31 12.631 37.177 31.713 1495.4644 20:26:07.29M 2017-11-16T13:32:36.401Z|I-OCEAN7-304-0616641| 25.35 12.632 37.149 31.686 1495.4331 20:26:12.35M 2017-11-16T13:32:41.466Z|I-OCEAN7-304-0616641| 25.29 12.631 37.138 31.676 1495.4194 20:26:17.42M 2017-11-16T13:32:46.529Z|I-OCEAN7-304-0616641| 25.31 12.631 37.088 31.629 1495.3623 20:26:22.48M 2017-11-16T13:32:51.593Z|I-OCEAN7-304-0616641| 25.31 12.631 37.122 31.662 1495.4012 20:26:27.54M 2017-11-16T13:32:56.659Z|I-OCEAN7-304-0616641| 25.20 12.631 37.132 31.670 1495.4116 20:26:32.61M