2017-11-16T13:17:01.493Z|I-OCEAN7-304-0616641|  25.04  12.635  37.045  31.585 1495.3186 20:10:37.39M
2017-11-16T13:17:06.554Z|I-OCEAN7-304-0616641|  25.09  12.635  37.053  31.593 1495.3282 20:10:42.46M
2017-11-16T13:17:11.622Z|I-OCEAN7-304-0616641|  25.09  12.635  37.067  31.606 1495.3441 20:10:47.52M
2017-11-16T13:17:16.427Z|I-OCEAN7-304-0616641|  25.09  12.635  37.027  31.568 1495.2994 20:10:52.59M
2017-11-16T13:17:21.488Z|I-OCEAN7-304-0616641|  25.05  12.635  37.033  31.574 1495.3063 20:10:57.39M
2017-11-16T13:17:26.554Z|I-OCEAN7-304-0616641|  25.05  12.635  37.034  31.574 1495.3074 20:11:02.46M
2017-11-16T13:17:31.619Z|I-OCEAN7-304-0616641|  25.05  12.635  37.082  31.620 1495.3615 20:11:07.52M
2017-11-16T13:17:36.684Z|I-OCEAN7-304-0616641|  25.05  12.635  37.091  31.628 1495.3711 20:11:12.58M
2017-11-16T13:17:41.748Z|I-OCEAN7-304-0616641|  25.06  12.635  37.053  31.592 1495.3275 20:11:17.65M
2017-11-16T13:17:46.812Z|I-OCEAN7-304-0616641|  25.06  12.634  37.052  31.592 1495.3254 20:11:22.71M
2017-11-16T13:17:51.880Z|I-OCEAN7-304-0616641|  25.06  12.633  37.040  31.581 1495.3101 20:11:27.77M
2017-11-16T13:17:56.947Z|I-OCEAN7-304-0616641|  25.14  12.633  37.038  31.580 1495.3083 20:11:32.84M