2017-11-16T13:14:05.002Z|I-OCEAN7-304-0616641|  25.02  12.632  37.066  31.607 1495.3373 20:07:40.89M
2017-11-16T13:14:10.069Z|I-OCEAN7-304-0616641|  25.02  12.632  37.066  31.607 1495.3364 20:07:45.95M
2017-11-16T13:14:15.133Z|I-OCEAN7-304-0616641|  25.02  12.632  37.084  31.624 1495.3564 20:07:51.04M
2017-11-16T13:14:20.197Z|I-OCEAN7-304-0616641|  25.03  12.632  37.117  31.655 1495.3938 20:07:56.10M
2017-11-16T13:14:25.265Z|I-OCEAN7-304-0616641|  25.03  12.632  37.096  31.635 1495.3702 20:08:01.16M
2017-11-16T13:14:30.327Z|I-OCEAN7-304-0616641|  25.05  12.632  37.145  31.682 1495.4263 20:08:06.23M
2017-11-16T13:14:35.394Z|I-OCEAN7-304-0616641|  25.06  12.632  37.138  31.676 1495.4186 20:08:11.29M
2017-11-16T13:14:40.457Z|I-OCEAN7-304-0616641|  25.05  12.633  37.107  31.646 1495.3839 20:08:16.35M
2017-11-16T13:14:45.521Z|I-OCEAN7-304-0616641|  25.06  12.632  37.107  31.646 1495.3833 20:08:21.42M
2017-11-16T13:14:50.586Z|I-OCEAN7-304-0616641|  25.06  12.632  37.107  31.646 1495.3834 20:08:26.48M
2017-11-16T13:14:55.649Z|I-OCEAN7-304-0616641|  25.06  12.633  37.108  31.646 1495.3844 20:08:31.54M